RENK Aktie
44,84EUR | -0,93EUR | -2,02% |
WKN DE: RENK73 / ISIN: DE000RENK730
RENK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:03 | 44,865 | ||
20:01:02 | 44,885 | ||
19:50:55 | 44,715 | 510 | |
19:50:47 | 44,715 | 10 | |
19:45:05 | 44,690 | ||
19:30:05 | 44,620 | ||
19:25:57 | 44,620 | 140 | |
19:15:04 | 44,655 | ||
19:00:02 | 44,625 | ||
18:50:00 | 44,630 | 4 | |
18:49:01 | 44,645 | 510 | |
18:45:02 | 44,580 | ||
18:30:04 | 44,660 | ||
18:19:49 | 44,705 | 100 | |
18:15:02 | 44,600 | ||
18:08:54 | 44,655 | 100 | |
18:08:50 | 44,650 | 100 | |
18:00:06 | 44,575 | ||
17:57:26 | 44,615 | 21 | |
17:57:22 | 44,615 | 20 | |
17:45:04 | 44,830 | ||
17:42:47 | 44,835 | 1 | |
17:35:07 | 44,880 | ||
17:25:16 | 45,095 | 207 | |
17:25:13 | 45,090 | 200 | |
17:15:41 | 45,135 | 150 | |
17:15:38 | 45,145 | 150 | |
17:15:09 | 45,150 | ||
17:14:28 | 45,060 | 200 | |
17:14:25 | 45,065 | 200 | |
17:11:56 | 45,270 | 750 | |
17:11:54 | 45,250 | 800 | |
17:09:57 | 45,245 | 259 | |
17:09:51 | 45,260 | 250 | |
17:00:09 | 45,225 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RENK
Analysen zu RENK
Weitere Meldungen
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:51
|
|
|
19:18
|
|
|
19:16
|
|
|
19:13
|
|
|
19:09
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
18:58
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:25
|
|
|
18:15
|
|
|
18:09
|
|
|
18:09
|
|
|
18:08
|
|
|
18:01
|
|
|
17:54
|
|
|
17:52
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:22
|
|