Renasant CorpShs Aktie
| 39,54USD | -0,41USD | -1,03% |
WKN: A0EAMH / ISIN: US75970E1073
Renasant CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:06 | 39,600 | 1 | |
| 16:53:45 | 39,590 | 100 | |
| 16:53:45 | 39,590 | 1 | |
| 16:53:45 | 39,590 | 10 | |
| 16:53:17 | 39,620 | 1 | |
| 16:53:10 | 39,610 | 50 | |
| 16:53:10 | 39,610 | 50 | |
| 16:52:56 | 39,610 | 100 | |
| 16:52:56 | 39,610 | 300 | |
| 16:49:48 | 39,580 | 1 | |
| 16:49:48 | 39,580 | 20 | |
| 16:49:48 | 39,580 | 4 | |
| 16:48:33 | 39,590 | 1 | |
| 16:48:27 | 39,600 | 100 | |
| 16:48:27 | 39,600 | 100 | |
| 16:48:27 | 39,600 | 3 | |
| 16:46:30 | 39,600 | 25 | |
| 16:46:30 | 39,600 | 75 | |
| 16:46:30 | 39,600 | 40 | |
| 16:46:30 | 39,600 | 100 | |
| 16:45:00 | 39,540 | 16 | |
| 16:45:00 | 39,540 | 5 | |
| 16:45:00 | 39,540 | 100 | |
| 16:41:52 | 39,590 | 100 | |
| 16:41:52 | 39,590 | 14 | |
| 16:41:52 | 39,590 | 4 | |
| 16:41:52 | 39,590 | 9 | |
| 16:41:52 | 39,590 | 1 | |
| 16:41:52 | 39,590 | 100 | |
| 16:41:52 | 39,590 | 1 | |
| 16:41:52 | 39,600 | 20 | |
| 16:41:14 | 39,600 | 13 | |
| 16:38:45 | 39,640 | 21 | |
| 16:38:45 | 39,640 | 100 | |
| 16:38:45 | 39,640 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Renasant CorpShs
Analysen zu Renasant CorpShs
Weitere Meldungen
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:21
|
|