Record Aktie
| 0,55GBP | 0,00GBP | -0,72% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:08:10 | 0,540 | ||
| 13:08:10 | 0,550 | 1 000 | |
| 13:08:06 | 0,550 | 1 000 | |
| 13:00:46 | 0,550 | 380 | |
| 12:35:41 | 0,550 | 2 500 | |
| 12:32:01 | 0,549 | 9 107 | |
| 12:31:34 | 0,549 | 174 | |
| 12:15:03 | 0,550 | 96 | |
| 12:14:59 | 0,550 | 39 415 | |
| 12:14:45 | 0,532 | 1 | |
| 12:14:45 | 0,532 | 1 | |
| 12:14:41 | 0,550 | 20 000 | |
| 12:09:15 | 0,549 | 3 617 | |
| 11:43:27 | 0,550 | 9 038 | |
| 11:29:21 | 0,541 | 660 | |
| 11:25:19 | 0,550 | 4 472 | |
| 11:08:02 | 0,541 | 16 979 | |
| 11:01:35 | 0,550 | 1 000 | |
| 11:00:31 | 0,550 | 45 | |
| 10:40:53 | 0,556 | ||
| 10:29:48 | 0,556 | ||
| 10:29:32 | 0,556 | ||
| 10:08:02 | 0,550 | 272 | |
| 09:58:41 | 0,550 | 3 613 | |
| 09:54:31 | 0,550 | 1 574 | |
| 09:51:51 | 0,550 | 1 000 | |
| 09:16:14 | 0,550 | 450 | |
| 09:10:00 | 0,556 | ||
| 09:10:00 | 0,556 | 4 | |
| 09:03:26 | 0,550 | 810 | |
| 09:00:02 | 0,540 | 204 | |
| 09:00:02 | 0,540 | 45 | |
| 09:00:02 | 0,540 | 139 | |
| 09:00:02 | 0,540 | 166 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.