Record Aktie
| 0,54GBP | 0,00GBP | -0,68% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:34 | 0,540 | 428 | |
| 17:35:22 | 0,540 | 929 | |
| 17:35:22 | 0,540 | 310 | |
| 17:35:22 | 0,540 | 281 | |
| 17:35:22 | 0,540 | 261 | |
| 17:35:22 | 0,540 | 3 | |
| 17:35:22 | 0,540 | 74 | |
| 16:50:54 | 0,545 | 18 241 | |
| 15:28:29 | 0,545 | 5 465 | |
| 14:57:26 | 0,545 | 20 000 | |
| 13:00:56 | 0,530 | 21 | |
| 13:00:56 | 0,540 | ||
| 12:14:41 | 0,532 | 384 | |
| 12:14:32 | 0,530 | 5 423 | |
| 12:14:32 | 0,530 | 4 577 | |
| 12:13:30 | 0,530 | 1 021 | |
| 12:13:30 | 0,530 | 1 744 | |
| 12:13:27 | 0,530 | 2 658 | |
| 12:13:27 | 0,532 | 261 | |
| 12:13:27 | 0,532 | 10 607 | |
| 12:12:06 | 0,540 | 384 | |
| 12:11:59 | 0,538 | 5 154 | |
| 12:01:37 | 0,538 | 3 783 | |
| 12:01:33 | 0,538 | 914 | |
| 12:01:28 | 0,540 | 912 | |
| 11:31:56 | 0,545 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
19:25
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.