Record Aktie
| 0,58GBP | 0,00GBP | -0,55% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:24 | 0,584 | ||
| 12:45:05 | 0,579 | 1 000 | |
| 12:34:44 | 0,584 | 5 445 | |
| 12:16:54 | 0,584 | ||
| 12:07:53 | 0,584 | ||
| 11:42:42 | 0,579 | 1 000 | |
| 11:29:59 | 0,579 | 2 000 | |
| 11:11:33 | 0,579 | 500 | |
| 11:08:08 | 0,579 | 1 000 | |
| 11:02:39 | 0,579 | 20 000 | |
| 10:49:41 | 0,575 | 1 055 | |
| 10:28:41 | 0,579 | 1 000 | |
| 10:24:26 | 0,579 | 852 | |
| 09:47:01 | 0,584 | ||
| 09:45:21 | 0,579 | 8 400 | |
| 09:34:54 | 0,579 | 3 219 | |
| 09:28:26 | 0,584 | ||
| 09:28:26 | 0,584 | ||
| 09:28:26 | 0,584 | ||
| 09:28:26 | 0,570 | ||
| 09:28:26 | 0,584 | 2 507 | |
| 09:23:37 | 0,576 | 1 670 | |
| 09:23:26 | 0,576 | 1 670 | |
| 09:23:03 | 0,576 | 1 678 | |
| 09:13:10 | 0,574 | 500 | |
| 09:09:42 | 0,584 | 2 386 | |
| 09:09:35 | 0,578 | 2 415 | |
| 09:00:18 | 0,572 | 500 | |
| 09:00:18 | 0,584 | 701 | |
| 09:00:18 | 0,584 | 299 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
13:15
|
|
|
|
13:04
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:32
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:08
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|