Record Aktie
| 0,55GBP | 0,02GBP | 2,92% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:27:27 | 0,545 | 2 028 | |
| 13:18:56 | 0,556 | 2 | |
| 12:40:06 | 0,537 | 33 554 | |
| 11:40:38 | 0,556 | ||
| 11:40:38 | 0,556 | ||
| 11:40:38 | 0,556 | ||
| 11:40:38 | 0,556 | 250 | |
| 11:05:22 | 0,549 | 30 250 | |
| 10:45:59 | 0,537 | 101 | |
| 10:40:50 | 0,532 | 139 | |
| 10:25:20 | 0,546 | 2 244 | |
| 10:14:25 | 0,546 | 890 | |
| 10:13:32 | 0,546 | 1 812 | |
| 10:12:41 | 0,556 | ||
| 09:54:33 | 0,546 | 2 728 | |
| 09:45:30 | 0,546 | 729 | |
| 09:01:02 | 0,548 | 20 | |
| 09:00:32 | 0,549 | 5 400 | |
| 09:00:32 | 0,548 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
13:39
|
|
|
|
13:31
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.