Record Aktie
0,62GBP | 0,00GBP | 0,65% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:48 | 0,616 | 3 758 | |
16:07:09 | 0,615 | 10 506 | |
15:54:27 | 0,615 | 1 000 | |
15:52:31 | 0,616 | 1 358 | |
15:48:22 | 0,610 | 520 | |
15:48:22 | 0,616 | 4 884 | |
15:46:53 | 0,610 | 228 | |
15:41:48 | 0,614 | 4 884 | |
15:37:24 | 0,614 | 1 268 | |
15:32:38 | 0,613 | 380 | |
15:30:06 | 0,612 | 12 | |
15:19:53 | 0,610 | 55 | |
15:19:53 | 0,610 | 298 | |
15:19:53 | 0,610 | 151 | |
15:19:53 | 0,610 | 7 | |
15:19:48 | 0,610 | 171 | |
15:19:48 | 0,610 | 9 | |
15:19:42 | 0,610 | 196 | |
15:19:42 | 0,610 | 10 | |
15:19:37 | 0,610 | 224 | |
15:19:37 | 0,610 | 11 | |
15:19:32 | 0,610 | 49 | |
15:10:38 | 0,610 | 8 | |
15:10:32 | 0,610 | 13 | |
15:10:32 | 0,610 | 207 | |
15:10:26 | 0,610 | 98 | |
15:10:26 | 0,610 | 210 | |
15:10:26 | 0,610 | 1 152 | |
15:10:22 | 0,609 | 10 000 | |
15:04:42 | 0,609 | 8 740 | |
14:59:15 | 0,606 | ||
14:57:28 | 0,610 | 33 | |
14:35:11 | 0,609 | 1 000 | |
14:20:20 | 0,606 | 929 | |
14:20:10 | 0,609 | 4 893 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Record PLC
Weitere Meldungen
19:17
|
|
|
19:13
|
|
|
19:07
|
|
|
19:06
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:56
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:45
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:19
|
|
|
18:19
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:39
|
|
|
17:36
|
|
|
17:33
|
|
|
17:18
|
|
|
17:16
|
|
|
17:14
|
|
|
17:09
|
|