Record Aktie
0,62GBP | 0,00GBP | 0,00% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:10:26 | 0,610 | 98 | |
15:10:26 | 0,610 | 210 | |
15:10:26 | 0,610 | 1 152 | |
15:10:22 | 0,609 | 10 000 | |
15:04:42 | 0,609 | 8 740 | |
14:59:15 | 0,606 | ||
14:57:28 | 0,610 | 33 | |
14:35:11 | 0,609 | 1 000 | |
14:20:20 | 0,606 | 929 | |
14:20:10 | 0,609 | 4 893 | |
14:15:06 | 0,609 | 1 618 | |
13:48:19 | 0,606 | ||
13:48:19 | 0,606 | 860 | |
13:36:28 | 0,606 | 1 017 | |
13:31:06 | 0,606 | 5 000 | |
13:31:06 | 0,606 | 5 000 | |
13:22:23 | 0,606 | 2 786 | |
13:21:53 | 0,605 | 1 633 | |
13:20:33 | 0,606 | 390 | |
13:19:33 | 0,605 | 10 000 | |
13:15:25 | 0,606 | 652 | |
13:15:15 | 0,606 | 458 | |
13:15:15 | 0,608 | 592 | |
13:15:15 | 0,610 | 122 | |
13:14:54 | 0,612 | 10 000 | |
12:39:32 | 0,611 | 8 000 | |
12:24:23 | 0,610 | 33 | |
12:24:23 | 0,610 | 168 | |
12:24:17 | 0,610 | 34 | |
12:24:17 | 0,610 | 170 | |
12:23:55 | 0,610 | 1 624 | |
12:15:19 | 0,610 | 1 000 | |
12:06:17 | 0,610 | 6 520 | |
12:00:24 | 0,605 | 11 100 | |
11:45:23 | 0,612 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Record PLC
Weitere Meldungen
14:45
|
|
|
14:39
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:50
|
|
|
13:48
|
|
|
13:42
|
|
|
13:40
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:04
|
|
|
13:00
|
|