Record Aktie
| 0,56GBP | -0,02GBP | -2,76% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:35 | 0,567 | 2 214 | |
| 16:16:37 | 0,574 | 244 | |
| 16:15:00 | 0,574 | 128 | |
| 15:59:23 | 0,562 | ||
| 15:42:07 | 0,574 | 1 022 | |
| 15:33:14 | 0,562 | 830 | |
| 15:17:52 | 0,566 | 27 816 | |
| 14:53:36 | 0,570 | 37 | |
| 14:53:20 | 0,562 | 466 | |
| 14:46:59 | 0,567 | 8 768 | |
| 14:41:02 | 0,570 | 119 | |
| 14:40:07 | 0,568 | 2 403 | |
| 14:19:47 | 0,568 | 128 | |
| 14:04:45 | 0,568 | 160 | |
| 13:56:52 | 0,564 | 7 794 | |
| 13:48:24 | 0,568 | 1 523 | |
| 13:43:32 | 0,566 | 219 | |
| 13:43:32 | 0,562 | 14 250 | |
| 13:43:23 | 0,562 | 1 057 | |
| 13:43:23 | 0,562 | 1 750 | |
| 13:43:23 | 0,562 | 283 | |
| 13:42:35 | 0,562 | 532 | |
| 13:41:26 | 0,562 | ||
| 13:22:23 | 0,566 | 2 680 | |
| 13:19:53 | 0,568 | 1 100 | |
| 13:19:53 | 0,568 | 1 100 | |
| 13:08:33 | 0,568 | 128 | |
| 12:59:39 | 0,568 | 4 000 | |
| 12:59:39 | 0,568 | 4 000 | |
| 12:53:48 | 0,564 | 1 794 | |
| 12:35:35 | 0,568 | ||
| 12:35:35 | 0,568 | 658 | |
| 12:34:57 | 0,566 | 17 584 | |
| 12:21:19 | 0,565 | 9 780 | |
| 12:01:15 | 0,567 | 174 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.