Record Aktie
0,62GBP | 0,02GBP | 4,03% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:04 | 0,620 | 7 317 | |
17:35:04 | 0,620 | 419 | |
17:35:04 | 0,620 | 842 | |
17:35:04 | 0,620 | 829 | |
17:35:04 | 0,620 | 5 | |
17:35:04 | 0,620 | 5 | |
17:35:04 | 0,620 | 1 | |
17:35:04 | 0,620 | 13 | |
17:35:04 | 0,620 | 304 | |
17:35:04 | 0,620 | 553 | |
17:35:04 | 0,620 | 3 186 | |
17:35:04 | 0,620 | 378 | |
17:35:04 | 0,620 | 731 | |
17:35:04 | 0,620 | 51 | |
17:29:59 | 0,620 | 1 322 | |
17:29:56 | 0,620 | 106 | |
17:29:36 | 0,620 | 1 142 | |
17:29:25 | 0,620 | 91 | |
17:28:31 | 0,620 | 25 | |
17:26:46 | 0,612 | 85 | |
17:26:46 | 0,612 | 408 | |
17:23:31 | 0,614 | 54 | |
17:21:18 | 0,614 | 1 062 | |
17:15:13 | 0,620 | 478 | |
17:11:54 | 0,620 | 70 | |
17:11:54 | 0,614 | 262 | |
17:09:57 | 0,614 | 10 | |
17:09:57 | 0,614 | 95 | |
17:09:57 | 0,614 | 164 | |
17:07:24 | 0,606 | 368 | |
17:07:24 | 0,606 | 1 312 | |
17:07:24 | 0,606 | 425 | |
17:07:24 | 0,606 | 140 | |
17:02:12 | 0,616 | 4 877 | |
17:02:12 | 0,612 | 2 102 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Record PLC
Weitere Meldungen
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:44
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:25
|
|
|
20:17
|
|
|
20:06
|
|