Record Aktie
| 0,55GBP | 0,00GBP | 0,36% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:56:35 | 0,539 | 7 380 | |
| 11:03:45 | 0,549 | 2 000 | |
| 10:55:22 | 0,550 | 1 818 | |
| 10:55:21 | 0,550 | 1 818 | |
| 10:50:14 | 0,548 | 2 000 | |
| 10:44:27 | 0,539 | 1 197 | |
| 09:50:02 | 0,530 | ||
| 09:37:57 | 0,550 | ||
| 09:26:46 | 0,549 | 2 500 | |
| 09:23:03 | 0,550 | 85 | |
| 09:22:25 | 0,550 | 1 340 | |
| 09:16:55 | 0,548 | 7 255 | |
| 09:10:41 | 0,539 | 1 539 | |
| 09:02:17 | 0,548 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.