Record Aktie
| 0,58GBP | 0,01GBP | 1,75% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:41:58 | 0,576 | 3 800 | |
| 10:32:30 | 0,572 | 1 598 | |
| 10:23:33 | 0,574 | 5 228 | |
| 10:07:52 | 0,572 | 11 999 | |
| 10:04:42 | 0,570 | 1 369 | |
| 10:02:04 | 0,570 | 2 000 | |
| 09:54:41 | 0,570 | 2 039 | |
| 09:41:50 | 0,570 | 789 | |
| 09:41:50 | 0,570 | 789 | |
| 09:38:53 | 0,566 | 8 839 | |
| 09:35:10 | 0,569 | 2 | |
| 09:13:46 | 0,570 | ||
| 09:13:41 | 0,570 | ||
| 09:13:41 | 0,570 | 7 961 | |
| 09:13:41 | 0,570 | 389 | |
| 09:07:49 | 0,570 | ||
| 09:07:49 | 0,570 | ||
| 09:07:49 | 0,570 | ||
| 09:07:49 | 0,570 | 60 | |
| 09:07:49 | 0,570 | ||
| 09:07:49 | 0,570 | ||
| 09:07:49 | 0,570 | 110 | |
| 09:04:57 | 0,564 | 177 | |
| 09:00:03 | 0,570 | 1 | |
| 09:00:03 | 0,570 | 463 | |
| 09:00:03 | 0,570 | 140 | |
| 09:00:03 | 0,570 | 7 921 | |
| 09:00:03 | 0,570 | 79 | |
| 09:00:03 | 0,570 | 20 | |
| 09:00:03 | 0,570 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.