Record Aktie
| 0,55GBP | 0,01GBP | 1,29% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:29:09 | 0,549 | 5 430 | |
| 14:28:30 | 0,549 | 10 867 | |
| 14:26:48 | 0,550 | ||
| 14:26:27 | 0,550 | ||
| 14:26:27 | 0,550 | 5 | |
| 14:26:27 | 0,532 | 148 | |
| 14:26:26 | 0,550 | 2 | |
| 14:26:07 | 0,550 | ||
| 12:11:01 | 0,547 | 5 000 | |
| 11:27:03 | 0,537 | 100 | |
| 11:21:53 | 0,548 | 16 837 | |
| 10:50:19 | 0,550 | ||
| 10:50:19 | 0,548 | 4 854 | |
| 10:50:19 | 0,548 | ||
| 09:28:14 | 0,541 | 2 000 | |
| 09:00:12 | 0,540 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
14:59
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:13
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.