REA Group Aktie
| 26,19USD | 0,16USD | 0,61% |
WKN DE: A40SHQ / ISIN: US74945L1061
REA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:13 | 26,190 | 500 | |
| 17:20:03 | 26,140 | 100 | |
| 17:18:38 | 26,070 | 100 | |
| 17:18:38 | 26,146 | 1 881 | |
| 17:18:30 | 26,070 | 100 | |
| 17:18:27 | 26,110 | 2 000 | |
| 17:17:01 | 25,880 | 100 | |
| 17:17:01 | 26,041 | 493 | |
| 17:16:58 | 25,940 | 200 | |
| 17:16:23 | 25,943 | 103 | |
| 17:16:12 | 26,030 | 110 | |
| 17:15:04 | 26,140 | 100 | |
| 17:15:03 | 26,185 | 1 381 | |
| 17:15:03 | 26,183 | 241 | |
| 17:15:02 | 26,176 | 150 | |
| 17:15:02 | 26,190 | 127 | |
| 17:15:02 | 26,185 | 122 | |
| 17:14:21 | 26,181 | 134 | |
| 17:11:09 | 26,254 | 132 | |
| 17:11:04 | 26,215 | 261 | |
| 17:11:04 | 26,202 | 168 | |
| 17:10:41 | 26,235 | 427 | |
| 16:35:17 | 26,240 | 1 740 | |
| 16:28:38 | 26,250 | 131 | |
| 16:13:09 | 26,340 | 431 | |
| 16:13:06 | 26,230 | 272 | |
| 15:38:35 | 26,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu REA Group Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
18:11
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|