Rare Element Resources Aktie
| 0,70USD | 0,00USD | -0,07% |
WKN: 120701 / ISIN: CA75381M1023
Rare Element Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 0,700 | 3 000 | |
| 21:53:43 | 0,699 | 900 | |
| 21:32:00 | 0,680 | 1 000 | |
| 21:15:21 | 0,690 | 665 | |
| 21:02:30 | 0,680 | 1 200 | |
| 21:02:30 | 0,690 | 2 500 | |
| 21:02:30 | 0,680 | 400 | |
| 21:02:30 | 0,690 | 2 500 | |
| 20:59:37 | 0,688 | 150 | |
| 20:57:47 | 0,700 | 511 | |
| 20:47:08 | 0,699 | 100 | |
| 20:46:22 | 0,690 | 1 000 | |
| 20:35:48 | 0,700 | 100 | |
| 20:35:33 | 0,680 | 4 000 | |
| 20:10:56 | 0,699 | 100 | |
| 19:49:31 | 0,688 | 120 | |
| 19:40:51 | 0,680 | 900 | |
| 19:40:46 | 0,690 | 7 500 | |
| 19:23:23 | 0,700 | 2 500 | |
| 19:10:17 | 0,710 | 888 | |
| 18:48:30 | 0,695 | 100 | |
| 18:35:34 | 0,680 | 353 | |
| 18:30:16 | 0,695 | 500 | |
| 18:27:46 | 0,680 | 2 500 | |
| 18:27:43 | 0,682 | 1 000 | |
| 18:13:49 | 0,710 | 145 | |
| 18:01:33 | 0,685 | 318 | |
| 18:01:23 | 0,685 | 1 000 | |
| 17:58:12 | 0,710 | 1 000 | |
| 17:48:45 | 0,700 | 100 | |
| 17:46:07 | 0,700 | 2 850 | |
| 17:41:20 | 0,710 | 100 | |
| 17:40:33 | 0,704 | 450 | |
| 17:40:32 | 0,705 | 710 | |
| 17:25:37 | 0,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rare Element Resources Ltd.
Weitere Meldungen
|
22:24
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:33
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|