Rare Element Resources Aktie
0,72USD | 0,04USD | 5,88% |
WKN: 120701 / ISIN: CA75381M1023
Rare Element Resources Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:41 | 0,720 | 2 000 | |
16:55:04 | 0,687 | 7 000 | |
16:55:04 | 0,687 | 581 | |
16:55:02 | 0,687 | 1 000 | |
16:47:37 | 0,690 | 1 729 | |
16:45:57 | 0,714 | 500 | |
16:45:28 | 0,700 | 200 | |
16:35:35 | 0,714 | 5 000 | |
16:33:28 | 0,732 | 296 | |
16:18:23 | 0,687 | 5 810 | |
16:18:18 | 0,696 | 3 000 | |
16:16:15 | 0,690 | 4 000 | |
16:14:21 | 0,700 | 2 500 | |
16:14:18 | 0,695 | 175 | |
16:14:11 | 0,700 | 1 000 | |
16:13:51 | 0,700 | 990 | |
16:13:34 | 0,710 | 1 000 | |
16:12:43 | 0,717 | 29 000 | |
16:07:32 | 0,720 | 7 000 | |
16:07:23 | 0,717 | 1 000 | |
16:06:32 | 0,717 | 325 | |
16:06:28 | 0,714 | 100 | |
16:06:18 | 0,717 | 1 500 | |
15:54:15 | 0,717 | 1 000 | |
15:48:12 | 0,714 | 500 | |
15:47:50 | 0,717 | 1 000 | |
15:42:40 | 0,702 | 500 | |
15:41:49 | 0,686 | 256 | |
15:40:52 | 0,698 | 1 075 | |
15:39:31 | 0,714 | 175 | |
15:38:19 | 0,717 | 9 140 | |
15:36:00 | 0,704 | 1 000 | |
15:35:51 | 0,717 | 750 | |
15:35:11 | 0,702 | 500 | |
15:34:37 | 0,690 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Rare Element Resources Ltd.
Weitere Meldungen
17:20
|
|
|
17:11
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:30
|
|
|
16:29
|
|
|
16:23
|
|
|
16:23
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:41
|
|
|
15:38
|
|
|
15:37
|
|
|
15:30
|
|
|
15:29
|
|
|
15:23
|
|
|
15:20
|
|
|
15:20
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|