Raisio PlcShs -V- Aktie
| 2,58EUR | -0,02EUR | -0,77% |
WKN: 899738 / ISIN: FI0009002943
Raisio PlcShs -V- Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:15 | 2,580 | ||
| 21:47:26 | 2,580 | ||
| 21:33:45 | 2,590 | ||
| 21:18:29 | 2,600 | ||
| 21:04:49 | 2,605 | ||
| 20:50:59 | 2,605 | ||
| 20:31:13 | 2,595 | ||
| 20:16:26 | 2,595 | ||
| 20:01:16 | 2,600 | ||
| 19:31:56 | 2,590 | ||
| 19:16:40 | 2,590 | ||
| 19:01:58 | 2,590 | ||
| 18:32:14 | 2,585 | ||
| 18:32:01 | 2,585 | ||
| 18:17:21 | 2,580 | ||
| 18:02:56 | 2,580 | ||
| 17:47:32 | 2,585 | ||
| 17:31:47 | 2,585 | ||
| 17:17:16 | 2,570 | ||
| 17:02:46 | 2,570 | ||
| 16:32:34 | 2,570 | ||
| 16:17:12 | 2,570 | ||
| 15:32:08 | 2,570 | ||
| 15:17:18 | 2,575 | ||
| 15:02:04 | 2,575 | ||
| 14:32:02 | 2,575 | ||
| 14:17:34 | 2,575 | ||
| 13:31:55 | 2,595 | ||
| 13:17:47 | 2,595 | ||
| 13:03:08 | 2,595 | ||
| 12:52:04 | 2,595 | ||
| 12:33:27 | 2,595 | ||
| 12:18:10 | 2,595 | ||
| 12:03:25 | 2,595 | ||
| 11:33:30 | 2,595 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raisio PlcShs -V-
Analysen zu Raisio PlcShs -V-
Weitere Meldungen
|
22:30
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|