RACCOON Aktie
| 3,46EUR | 0,04EUR | 1,17% |
WKN DE: A0JKE7 / ISIN: JP3967050000
RACCOON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:35 | 3,460 | ||
| 15:32:47 | 3,460 | ||
| 15:17:53 | 3,460 | ||
| 15:02:58 | 3,460 | ||
| 14:47:38 | 3,440 | ||
| 14:32:55 | 3,440 | ||
| 14:17:58 | 3,440 | ||
| 14:03:37 | 3,440 | ||
| 13:47:49 | 3,440 | ||
| 13:17:58 | 3,440 | ||
| 13:03:31 | 3,440 | ||
| 12:47:00 | 3,440 | ||
| 12:32:50 | 3,440 | ||
| 12:18:00 | 3,440 | ||
| 12:03:18 | 3,440 | ||
| 11:47:51 | 3,440 | ||
| 11:18:10 | 3,440 | ||
| 10:47:36 | 3,440 | ||
| 10:33:42 | 3,440 | ||
| 10:18:05 | 3,440 | ||
| 10:03:25 | 3,440 | ||
| 09:48:30 | 3,440 | ||
| 09:33:34 | 3,440 | ||
| 09:17:12 | 3,460 | ||
| 09:08:17 | 3,460 | ||
| 08:56:56 | 3,460 | ||
| 08:49:01 | 3,460 | ||
| 08:35:58 | 3,460 | ||
| 08:17:34 | 3,460 | ||
| 08:05:41 | 3,460 | ||
| 07:53:26 | 3,460 | ||
| 07:45:31 | 3,460 | ||
| 07:37:45 | 3,500 | ||
| 07:32:29 | 3,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RACCOON CO LTD
Weitere Meldungen
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.