R. Stahl Aktie
| 14,00EUR | -0,50EUR | -3,45% |
WKN DE: A1PHBB / ISIN: DE000A1PHBB5
R. Stahl Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:09 | 14,000 | ||
| 20:01:12 | 14,000 | ||
| 19:46:09 | 14,000 | ||
| 19:31:10 | 14,000 | ||
| 19:16:08 | 14,000 | ||
| 19:01:15 | 14,000 | ||
| 18:46:10 | 14,000 | ||
| 18:31:19 | 14,000 | ||
| 18:31:08 | 14,000 | ||
| 18:16:05 | 14,000 | ||
| 18:01:11 | 14,000 | ||
| 17:46:05 | 14,000 | ||
| 17:31:04 | 14,000 | ||
| 17:16:04 | 14,100 | ||
| 17:01:08 | 14,100 | ||
| 16:46:05 | 14,100 | ||
| 16:38:16 | 14,400 | 10 | |
| 16:31:06 | 14,500 | ||
| 16:16:04 | 14,500 | ||
| 16:01:06 | 14,500 | ||
| 15:46:04 | 14,500 | ||
| 15:31:05 | 14,500 | ||
| 15:16:02 | 14,500 | ||
| 15:01:07 | 14,500 | ||
| 14:46:04 | 14,500 | ||
| 14:31:05 | 14,500 | ||
| 14:16:01 | 14,500 | ||
| 14:01:08 | 14,800 | ||
| 13:46:02 | 14,800 | ||
| 13:32:37 | 14,800 | ||
| 13:16:01 | 14,600 | ||
| 13:01:07 | 14,700 | ||
| 12:46:03 | 14,700 | ||
| 12:36:35 | 15,000 | 10 | |
| 12:31:03 | 14,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R. Stahl AG
Analysen zu R. Stahl AG
Weitere Meldungen
|
20:06
|
|
|
|
19:52
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|