R&S Group Aktie
20,25CHF | -0,10CHF | -0,49% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:34:16 | 20,250 | 155 | |
12:34:16 | 20,250 | 115 | |
12:34:16 | 20,250 | 16 | |
12:34:16 | 20,250 | 67 | |
12:34:16 | 20,250 | 98 | |
12:27:32 | 20,150 | 200 | |
12:20:01 | 20,200 | 97 | |
12:12:17 | 20,250 | 131 | |
12:12:17 | 20,250 | 100 | |
11:54:33 | 20,250 | 270 | |
11:54:33 | 20,250 | 210 | |
11:54:27 | 20,300 | 178 | |
11:54:22 | 20,250 | 16 | |
11:54:22 | 20,250 | 330 | |
11:54:22 | 20,250 | 50 | |
11:54:22 | 20,250 | 2 | |
11:54:22 | 20,250 | 145 | |
11:54:22 | 20,250 | 54 | |
11:54:22 | 20,200 | 270 | |
11:54:22 | 20,200 | 268 | |
11:54:22 | 20,200 | 11 | |
11:46:01 | 20,150 | 94 | |
11:26:48 | 20,150 | 54 | |
11:26:48 | 20,150 | 100 | |
11:25:01 | 20,100 | 167 | |
11:22:41 | 20,200 | 15 | |
11:22:41 | 20,200 | 120 | |
11:22:41 | 20,200 | 245 | |
11:17:53 | 20,250 | 100 | |
11:14:48 | 20,250 | 36 | |
11:14:48 | 20,250 | 40 | |
11:02:20 | 20,300 | 81 | |
11:02:20 | 20,300 | 75 | |
11:02:20 | 20,300 | 110 | |
11:02:20 | 20,300 | 185 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
12:58
|
|
|
12:50
|
|
|
12:45
|
|
|
12:37
|
|
|
12:30
|
|
|
12:23
|
|
|
12:22
|
|
|
12:22
|
|
|
12:10
|
|
|
12:07
|
|
|
12:03
|
|
|
12:00
|
|
|
11:52
|
|
|
11:50
|
|
|
11:50
|
|
|
11:48
|
|
|
11:47
|
|
|
11:46
|
|
|
11:37
|
|
|
11:34
|
|
|
11:34
|
|
|
11:31
|
|
|
11:28
|
|
|
11:22
|
|
|
11:20
|
|
|
11:17
|
|
|
11:16
|
|
|
11:15
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:53
|
|
|
10:49
|
|
|
10:48
|
|
|
10:45
|
|
|
10:45
|
|
|
10:44
|
|
|
10:38
|
|
|
10:38
|
|
|
10:33
|
|
|
10:31
|
|
|
10:30
|
|
|
10:29
|
|
|
10:29
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:19
|
|