R&S Group Aktie
22,45CHF | 0,25CHF | 1,13% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:56:11 | 22,450 | 133 | |
10:55:43 | 22,500 | 162 | |
10:55:37 | 22,550 | 23 | |
10:55:37 | 22,550 | 129 | |
10:55:37 | 22,550 | 119 | |
10:55:37 | 22,500 | 129 | |
10:55:37 | 22,500 | 119 | |
10:55:37 | 22,500 | 126 | |
10:55:37 | 22,500 | 100 | |
10:55:37 | 22,500 | 147 | |
10:55:37 | 22,500 | 350 | |
10:55:37 | 22,500 | 170 | |
10:52:16 | 22,500 | 50 | |
10:51:28 | 22,500 | 50 | |
10:50:04 | 22,600 | 81 | |
10:50:04 | 22,600 | 110 | |
10:50:04 | 22,600 | 93 | |
10:50:04 | 22,600 | 266 | |
10:50:04 | 22,600 | 4 | |
10:46:02 | 22,700 | 270 | |
10:46:02 | 22,700 | 307 | |
10:45:02 | 22,650 | 466 | |
10:45:02 | 22,650 | 66 | |
10:45:02 | 22,650 | 221 | |
10:44:53 | 22,650 | 107 | |
10:44:53 | 22,650 | 196 | |
10:44:51 | 22,750 | 288 | |
10:44:51 | 22,750 | 112 | |
10:36:51 | 22,750 | 388 | |
10:36:51 | 22,650 | 211 | |
10:36:51 | 22,650 | 100 | |
10:36:51 | 22,650 | 156 | |
10:36:51 | 22,650 | 102 | |
10:36:51 | 22,650 | 318 | |
10:24:23 | 22,600 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:50
|
|
|
10:48
|
|
|
10:42
|
|
|
10:35
|
|
|
10:32
|
|
|
10:31
|
|
|
10:23
|
|
|
10:21
|
|
|
10:20
|
|
|
10:18
|
|
|
10:17
|
|
|
10:16
|
|
|
10:16
|
|
|
10:14
|
|
|
10:02
|
|
|
09:58
|
|
|
09:51
|
|
|
09:51
|
|
|
09:50
|
|
|
09:49
|
|
|
09:42
|
|
|
09:41
|
|
|
09:33
|
|
|
09:30
|
|
|
09:30
|
|
|
09:27
|
|
|
09:27
|
|
|
09:24
|
|
|
09:23
|
|
|
09:15
|
|
|
09:15
|
|
|
09:14
|
|
|
09:12
|
|
|
09:09
|
|
|
09:07
|
|
|
09:06
|
|
|
09:06
|
|
|
09:05
|
|
|
08:59
|
|
|
08:56
|
|
|
08:37
|
|
|
08:36
|
|
|
08:29
|
|
|
08:26
|
|
|
08:23
|
|