R&S Group Aktie
20,35CHF | 0,15CHF | 0,74% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:28:42 | 20,200 | 79 | |
12:28:42 | 20,200 | 61 | |
12:28:42 | 20,200 | 124 | |
12:28:42 | 20,200 | 270 | |
12:28:42 | 20,250 | 278 | |
12:28:42 | 20,250 | 550 | |
12:28:42 | 20,250 | 270 | |
12:22:23 | 20,300 | 90 | |
12:15:03 | 20,300 | 500 | |
12:15:03 | 20,300 | 300 | |
12:15:03 | 20,300 | 200 | |
12:13:29 | 20,300 | 234 | |
12:12:07 | 20,350 | 100 | |
12:10:21 | 20,300 | 213 | |
12:10:21 | 20,300 | 352 | |
12:10:21 | 20,300 | 10 | |
12:10:21 | 20,300 | 50 | |
12:06:54 | 20,250 | 270 | |
12:06:54 | 20,250 | 5 | |
12:06:54 | 20,250 | 38 | |
12:06:54 | 20,250 | 121 | |
12:06:54 | 20,250 | 100 | |
12:00:14 | 20,250 | 70 | |
11:36:48 | 20,250 | 186 | |
11:29:28 | 20,200 | 41 | |
11:25:24 | 20,200 | 28 | |
11:25:24 | 20,200 | 5 | |
11:25:24 | 20,200 | 70 | |
11:25:24 | 20,200 | 200 | |
11:11:14 | 20,150 | 320 | |
11:11:14 | 20,150 | 174 | |
11:11:14 | 20,150 | 5 | |
11:11:14 | 20,200 | 245 | |
11:11:14 | 20,200 | 25 | |
11:11:14 | 20,200 | 340 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
11:25
|
|
|
11:25
|
|
|
11:18
|
|
|
11:16
|
|
|
11:15
|
|
|
11:12
|
|
|
11:12
|
|
|
11:11
|
|
|
11:10
|
|
|
11:07
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:48
|
|
|
10:47
|
|
|
10:47
|
|
|
10:46
|
|
|
10:45
|
|
|
10:32
|
|
|
10:31
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:17
|
|
|
10:10
|
|
|
10:06
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
09:48
|
|
|
09:23
|
|
|
09:15
|
|
|
09:06
|
|
|
09:05
|
|
|
09:00
|
|
|
09:00
|
|
|
08:35
|
|
|
08:24
|
|
|
08:03
|
|
|
07:46
|
|
|
07:33
|
|
|
07:32
|
|
|
07:17
|
|
|
07:06
|
|