QuantumScape Corporation Aktie
| 8,77USD | -0,43USD | -4,62% |
WKN DE: A2QJX9 / ISIN: US74767V1098
QuantumScape Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:58 | 7,500 | ||
| 21:46:59 | 7,550 | ||
| 21:33:19 | 7,550 | ||
| 21:17:49 | 7,600 | ||
| 21:03:33 | 7,600 | ||
| 20:32:31 | 7,700 | ||
| 20:18:23 | 7,700 | ||
| 20:07:14 | 7,750 | 1 000 | |
| 20:07:07 | 7,750 | 1 000 | |
| 20:03:05 | 7,700 | ||
| 19:50:11 | 7,650 | ||
| 19:31:12 | 7,600 | ||
| 19:16:05 | 7,550 | ||
| 19:01:10 | 7,600 | ||
| 18:31:50 | 7,600 | ||
| 18:16:46 | 7,600 | ||
| 18:01:56 | 7,600 | ||
| 17:03:17 | 7,750 | ||
| 16:33:31 | 7,850 | ||
| 16:23:44 | 7,850 | 1 000 | |
| 16:23:41 | 7,900 | 1 000 | |
| 16:18:12 | 7,900 | ||
| 15:33:28 | 7,800 | ||
| 15:18:38 | 8,000 | ||
| 15:03:16 | 8,000 | ||
| 14:50:39 | 7,950 | ||
| 14:31:16 | 7,950 | ||
| 14:16:17 | 7,950 | ||
| 14:01:22 | 7,950 | ||
| 13:31:28 | 7,950 | ||
| 13:16:42 | 7,850 | ||
| 13:01:54 | 7,850 | ||
| 12:32:53 | 7,850 | ||
| 12:17:47 | 7,850 | ||
| 12:02:56 | 7,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QuantumScape Corporation
Analysen zu QuantumScape Corporation
Weitere Meldungen
|
21:52
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|