QuantumScape Corporation Aktie
8,80USD | -0,47USD | -5,07% |
WKN DE: A2QJX9 / ISIN: US74767V1098
QuantumScape Corporation Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:24:17 | 8,725 | 400 | |
19:24:04 | 8,730 | 50 | |
19:23:53 | 8,725 | 670 | |
19:23:33 | 8,725 | 352 | |
19:23:33 | 8,725 | 750 | |
19:23:33 | 8,725 | 238 | |
19:23:33 | 8,720 | 200 | |
19:23:32 | 8,720 | 161 | |
19:23:31 | 8,720 | 100 | |
19:23:31 | 8,720 | 327 | |
19:23:31 | 8,725 | 100 | |
19:22:58 | 8,720 | 400 | |
19:22:54 | 8,715 | 200 | |
19:22:54 | 8,720 | 1 600 | |
19:22:54 | 8,720 | 1 100 | |
19:22:48 | 8,720 | 900 | |
19:22:46 | 8,720 | 1 628 | |
19:22:46 | 8,725 | 100 | |
19:22:33 | 8,725 | 100 | |
19:22:23 | 8,720 | 100 | |
19:22:23 | 8,720 | 5 848 | |
19:22:23 | 8,710 | 2 700 | |
19:22:05 | 8,705 | 198 | |
19:21:53 | 8,710 | 400 | |
19:21:45 | 8,710 | 100 | |
19:21:44 | 8,710 | 200 | |
19:21:44 | 8,710 | 701 | |
19:21:42 | 8,710 | 100 | |
19:21:39 | 8,710 | 100 | |
19:21:39 | 8,710 | 100 | |
19:21:39 | 8,710 | 100 | |
19:21:39 | 8,710 | 100 | |
19:21:35 | 8,710 | 20 | |
19:21:34 | 8,710 | 25 | |
19:21:33 | 8,710 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu QuantumScape Corporation
Analysen zu QuantumScape Corporation
Weitere Meldungen
19:14
|
|
|
18:57
|
|
|
18:55
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:18
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:07
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:37
|
|