Quantum Computing Aktie
6,35USD | -0,05USD | -0,78% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:39:07 | 6,395 | 100 | |
21:39:07 | 6,395 | 100 | |
21:39:04 | 6,395 | 100 | |
21:38:54 | 6,400 | 377 | |
21:38:51 | 6,400 | 434 | |
21:38:50 | 6,395 | 10 | |
21:38:47 | 6,400 | 521 | |
21:38:35 | 6,395 | 10 | |
21:38:21 | 6,395 | 10 | |
21:38:11 | 6,395 | 100 | |
21:38:06 | 6,395 | 10 | |
21:37:51 | 6,395 | 10 | |
21:37:46 | 6,390 | 39 | |
21:37:46 | 6,390 | 61 | |
21:37:46 | 6,390 | 600 | |
21:37:46 | 6,390 | 100 | |
21:37:46 | 6,390 | 100 | |
21:37:46 | 6,390 | 75 | |
21:37:46 | 6,390 | 55 | |
21:37:45 | 6,390 | 20 | |
21:37:37 | 6,385 | 10 | |
21:37:27 | 6,380 | 100 | |
21:37:27 | 6,380 | 100 | |
21:37:27 | 6,380 | 200 | |
21:37:27 | 6,380 | 100 | |
21:37:27 | 6,380 | 26 | |
21:37:27 | 6,380 | 44 | |
21:37:27 | 6,380 | 98 | |
21:37:27 | 6,380 | 2 | |
21:37:27 | 6,380 | 5 | |
21:37:27 | 6,380 | 400 | |
21:37:27 | 6,380 | 300 | |
21:37:27 | 6,380 | 100 | |
21:37:27 | 6,380 | 351 | |
21:37:27 | 6,380 | 351 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
21:15
|
|
|
21:10
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:31
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:02
|
|