Quantum Computing Aktie
19,50USD | -0,27USD | -1,34% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:51:38 | 19,440 | 9 | |
22:50:11 | 19,430 | 9 | |
22:50:11 | 19,430 | 3 | |
22:48:37 | 19,420 | 9 | |
22:45:07 | 19,430 | 1 | |
22:42:14 | 19,430 | 9 | |
22:41:08 | 19,420 | 9 | |
22:39:44 | 19,410 | 7 | |
22:39:03 | 19,410 | 9 | |
22:39:03 | 19,410 | 10 | |
22:38:27 | 19,420 | 10 | |
22:38:27 | 19,420 | 9 | |
22:35:10 | 19,430 | 9 | |
22:34:42 | 19,420 | 9 | |
22:34:07 | 19,430 | 9 | |
22:34:07 | 19,430 | 58 | |
22:34:03 | 19,420 | 9 | |
22:33:59 | 19,430 | 50 | |
22:33:59 | 19,420 | 9 | |
22:33:59 | 19,420 | 60 | |
22:33:59 | 19,420 | 20 | |
22:33:59 | 19,420 | 10 | |
22:33:59 | 19,420 | 1 | |
22:33:59 | 19,430 | 18 | |
22:33:59 | 19,470 | 21 | |
22:33:59 | 19,450 | 20 | |
22:33:59 | 19,440 | 9 | |
22:33:49 | 19,430 | 20 | |
22:32:49 | 19,430 | 9 | |
22:32:49 | 19,430 | 82 | |
22:32:42 | 19,430 | 18 | |
22:32:42 | 19,430 | 10 | |
22:32:42 | 19,430 | 20 | |
22:30:55 | 19,440 | 80 | |
22:30:55 | 19,440 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
22:40
|
|
|
22:00
|
|
|
21:53
|
|
|
21:52
|
|
|
21:50
|
|
|
21:41
|
|
|
21:35
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:48
|
|
|
20:45
|
|
|
20:40
|
|
|
20:36
|
|
|
20:31
|
|
|
20:27
|
|
|
20:23
|
|
|
20:17
|
|
|
20:12
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:42
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|