Quantum Computing Aktie
11,80USD | 0,50USD | 4,38% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:08:55 | 11,800 | 80 | |
22:08:49 | 11,800 | 88 | |
22:08:49 | 11,800 | 79 | |
22:08:49 | 11,800 | 1 | |
22:08:49 | 11,790 | 1 | |
22:07:17 | 11,800 | 8 | |
22:07:17 | 11,800 | 400 | |
22:07:17 | 11,800 | 100 | |
22:07:17 | 11,800 | 1 800 | |
22:07:17 | 11,800 | 1 | |
22:07:17 | 11,800 | 100 | |
22:07:14 | 11,790 | 1 | |
22:06:39 | 11,800 | 100 | |
22:06:39 | 11,800 | 12 | |
22:06:39 | 11,800 | 100 | |
22:06:39 | 11,800 | 100 | |
22:06:39 | 11,800 | 87 | |
22:06:13 | 11,800 | 13 | |
22:06:13 | 11,800 | 87 | |
22:06:13 | 11,800 | 13 | |
22:06:13 | 11,790 | 1 | |
22:05:27 | 11,780 | 1 | |
22:05:21 | 11,790 | 1 | |
22:05:18 | 11,800 | 1 | |
22:05:00 | 11,810 | 1 | |
22:04:12 | 11,830 | 80 | |
22:04:12 | 11,820 | 1 | |
22:03:01 | 11,810 | 1 | |
22:03:01 | 11,810 | 22 | |
22:01:33 | 11,810 | 112 | |
22:01:33 | 11,810 | 16 | |
22:01:02 | 11,810 | 150 | |
22:01:01 | 11,820 | 1 | |
22:01:01 | 11,820 | 10 | |
22:00:26 | 11,810 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:06
|
|
|
21:06
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:48
|
|
|
20:40
|
|
|
20:36
|
|
|
20:30
|
|
|
20:26
|
|
|
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:38
|
|
|
19:35
|
|
|
19:31
|
|
|
19:20
|
|
|
19:20
|
|