Quantum Computing Aktie
| 11,05USD | -0,71USD | -6,00% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:04 | 11,045 | 200 | |
| 21:25:03 | 11,045 | 10 | |
| 21:25:00 | 11,050 | 100 | |
| 21:25:00 | 11,050 | 25 | |
| 21:25:00 | 11,050 | 31 | |
| 21:25:00 | 11,050 | 800 | |
| 21:25:00 | 11,050 | 50 | |
| 21:25:00 | 11,050 | 200 | |
| 21:25:00 | 11,050 | 22 | |
| 21:25:00 | 11,050 | 78 | |
| 21:24:43 | 11,055 | 100 | |
| 21:24:43 | 11,050 | 536 | |
| 21:24:43 | 11,050 | 100 | |
| 21:24:43 | 11,050 | 100 | |
| 21:24:43 | 11,050 | 2 | |
| 21:24:43 | 11,055 | 316 | |
| 21:24:43 | 11,055 | 35 | |
| 21:24:43 | 11,055 | 300 | |
| 21:24:26 | 11,060 | 17 | |
| 21:24:26 | 11,060 | 5 | |
| 21:24:26 | 11,060 | 300 | |
| 21:24:26 | 11,060 | 4 | |
| 21:24:26 | 11,060 | 1 | |
| 21:24:26 | 11,060 | 297 | |
| 21:24:26 | 11,060 | 33 | |
| 21:24:26 | 11,060 | 799 | |
| 21:24:26 | 11,065 | 27 | |
| 21:24:25 | 11,065 | 15 | |
| 21:24:25 | 11,065 | 29 | |
| 21:24:19 | 11,060 | 1 | |
| 21:24:19 | 11,060 | 18 | |
| 21:24:19 | 11,065 | 16 | |
| 21:24:11 | 11,065 | 1 | |
| 21:24:01 | 11,060 | 3 | |
| 21:24:01 | 11,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
21:22
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|