Quantum-S a Aktie
2,06USD | 0,09USD | 4,57% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:56 | 2,015 | 300 | |
16:07:56 | 2,015 | 300 | |
16:07:56 | 2,015 | 300 | |
16:07:56 | 2,015 | 5 | |
16:07:52 | 2,015 | 10 | |
16:07:52 | 2,015 | 100 | |
16:07:47 | 2,015 | 100 | |
16:07:46 | 2,010 | 10 | |
16:07:46 | 2,010 | 90 | |
16:07:46 | 2,010 | 110 | |
16:07:46 | 2,005 | 100 | |
16:07:34 | 2,005 | 100 | |
16:07:33 | 2,005 | 1 | |
16:07:32 | 2,005 | 100 | |
16:07:32 | 2,000 | 100 | |
16:07:32 | 2,000 | 100 | |
16:07:32 | 2,000 | 1 551 | |
16:07:32 | 2,000 | 11 406 | |
16:07:32 | 2,000 | 443 | |
16:07:32 | 2,000 | 100 | |
16:07:32 | 2,000 | 300 | |
16:07:15 | 1,995 | 100 | |
16:07:13 | 1,995 | 6 | |
16:07:10 | 1,995 | 200 | |
16:07:09 | 1,995 | 100 | |
16:07:09 | 1,995 | 100 | |
16:07:09 | 1,995 | 100 | |
16:07:04 | 1,995 | 100 | |
16:07:04 | 1,995 | 100 | |
16:07:04 | 1,995 | 100 | |
16:07:03 | 2,000 | 3 | |
16:07:03 | 2,000 | 2 437 | |
16:07:03 | 2,000 | 463 | |
16:07:00 | 2,005 | 320 | |
16:06:56 | 2,005 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|