Qualys Aktie
| 179,08USD | -3,14USD | -1,72% |
WKN DE: A1J423 / ISIN: US74758T3032
Qualys Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:07 | 155,000 | ||
| 20:46:59 | 155,850 | ||
| 20:31:28 | 156,050 | ||
| 20:16:46 | 156,250 | ||
| 20:01:33 | 156,000 | ||
| 19:46:42 | 156,700 | ||
| 19:32:00 | 156,450 | ||
| 19:16:50 | 155,850 | ||
| 19:02:05 | 156,250 | ||
| 18:46:49 | 155,650 | ||
| 18:32:00 | 157,800 | ||
| 18:16:54 | 158,350 | ||
| 18:02:14 | 158,400 | ||
| 17:46:55 | 158,350 | ||
| 17:31:33 | 156,800 | ||
| 17:16:42 | 157,150 | ||
| 17:01:58 | 157,000 | ||
| 16:47:22 | 156,950 | ||
| 16:31:48 | 157,450 | ||
| 16:16:51 | 157,400 | ||
| 15:47:18 | 154,450 | ||
| 15:31:30 | 155,000 | ||
| 15:16:37 | 156,600 | ||
| 15:01:33 | 156,650 | ||
| 14:47:19 | 156,800 | ||
| 14:31:26 | 156,850 | ||
| 14:16:39 | 156,750 | ||
| 13:46:32 | 156,950 | ||
| 13:31:17 | 156,800 | ||
| 13:16:31 | 156,700 | ||
| 13:01:30 | 156,750 | ||
| 12:47:46 | 156,950 | ||
| 12:47:16 | 156,950 | ||
| 12:33:07 | 157,050 | ||
| 12:17:55 | 157,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Qualys Inc
Analysen zu Qualys Inc
Weitere Meldungen
|
20:30
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|