Qualys Aktie
| 85,35USD | 0,24USD | 0,28% |
WKN DE: A1J423 / ISIN: US74758T3032
Qualys Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:08 | 72,520 | ||
| 16:16:11 | 73,000 | ||
| 15:46:07 | 73,400 | ||
| 15:17:59 | 72,040 | ||
| 15:02:48 | 72,020 | ||
| 14:47:39 | 72,060 | ||
| 14:32:33 | 72,080 | ||
| 14:17:57 | 72,100 | ||
| 14:03:32 | 72,040 | ||
| 13:47:34 | 71,680 | ||
| 13:32:00 | 71,640 | ||
| 13:17:39 | 71,760 | ||
| 13:03:03 | 72,180 | ||
| 12:46:51 | 72,140 | ||
| 12:33:06 | 72,200 | ||
| 12:17:51 | 72,160 | ||
| 12:03:11 | 72,220 | ||
| 11:47:43 | 72,200 | ||
| 11:32:52 | 72,220 | ||
| 11:17:52 | 72,220 | ||
| 11:03:17 | 72,260 | ||
| 10:47:14 | 72,260 | ||
| 10:32:50 | 72,240 | ||
| 10:17:11 | 72,220 | ||
| 10:02:52 | 72,240 | ||
| 09:47:01 | 72,280 | ||
| 09:32:43 | 72,100 | ||
| 09:15:51 | 72,140 | ||
| 09:06:38 | 72,140 | ||
| 08:56:09 | 72,080 | ||
| 08:47:30 | 72,080 | ||
| 08:32:26 | 72,100 | ||
| 08:17:35 | 72,100 | ||
| 08:04:25 | 72,100 | ||
| 07:53:42 | 72,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Qualys Inc
Analysen zu Qualys Inc
Weitere Meldungen
|
16:20
|
|
|
|
16:20
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|