Qualys Aktie
| 180,21USD | 5,25USD | 3,00% |
WKN DE: A1J423 / ISIN: US74758T3032
Qualys Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:24 | 150,700 | ||
| 15:18:30 | 151,500 | ||
| 15:03:08 | 150,950 | ||
| 14:48:40 | 150,950 | ||
| 14:33:29 | 151,500 | ||
| 14:18:39 | 151,650 | ||
| 13:48:14 | 152,650 | ||
| 13:32:31 | 152,650 | ||
| 13:18:08 | 152,650 | ||
| 13:03:49 | 152,700 | ||
| 12:49:00 | 152,750 | ||
| 12:46:50 | 152,750 | ||
| 12:32:36 | 152,750 | ||
| 12:17:32 | 152,750 | ||
| 12:02:50 | 152,700 | ||
| 11:47:16 | 152,750 | ||
| 11:32:19 | 152,700 | ||
| 11:17:25 | 152,650 | ||
| 11:02:50 | 152,650 | ||
| 10:47:14 | 152,650 | ||
| 10:32:20 | 152,550 | ||
| 10:20:57 | 152,600 | ||
| 10:16:51 | 152,600 | ||
| 10:02:30 | 152,550 | ||
| 09:46:55 | 152,300 | ||
| 09:32:14 | 152,350 | ||
| 09:15:20 | 152,350 | ||
| 09:06:12 | 152,350 | ||
| 08:56:00 | 152,250 | ||
| 08:47:19 | 152,200 | ||
| 08:41:05 | 152,200 | ||
| 08:32:33 | 152,100 | ||
| 08:17:35 | 152,200 | ||
| 08:04:24 | 152,100 | ||
| 07:53:39 | 152,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Qualys Inc
Analysen zu Qualys Inc
Weitere Meldungen
|
21:07
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|