Qualcomm Aktie
| 29,86CAD | -2,90CAD | -8,85% |
WKN DE: A40MSA / ISIN: CA7479681057
Qualcomm Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 29,860 | 100 | |
| 21:59:50 | 29,860 | 200 | |
| 21:59:49 | 29,860 | 41 | |
| 21:59:49 | 29,860 | 100 | |
| 21:59:49 | 29,860 | 100 | |
| 21:59:49 | 29,860 | 300 | |
| 21:59:49 | 29,860 | 300 | |
| 21:59:49 | 29,860 | 300 | |
| 21:59:49 | 29,860 | 300 | |
| 21:59:30 | 29,860 | 300 | |
| 21:59:30 | 29,870 | 300 | |
| 21:59:30 | 29,860 | 300 | |
| 21:59:20 | 29,860 | 300 | |
| 21:59:05 | 29,860 | 100 | |
| 21:59:05 | 29,860 | 100 | |
| 21:58:52 | 29,850 | 100 | |
| 21:58:34 | 29,850 | 100 | |
| 21:58:33 | 29,850 | 100 | |
| 21:58:33 | 29,840 | 100 | |
| 21:58:23 | 29,830 | 300 | |
| 21:58:13 | 29,820 | 500 | |
| 21:57:38 | 29,820 | 300 | |
| 21:57:32 | 29,820 | 300 | |
| 21:57:32 | 29,820 | 300 | |
| 21:57:14 | 29,830 | 60 | |
| 21:56:57 | 29,800 | 100 | |
| 21:56:13 | 29,820 | 100 | |
| 21:55:13 | 29,760 | 100 | |
| 21:55:13 | 29,760 | 100 | |
| 21:55:05 | 29,790 | 26 | |
| 21:55:05 | 29,800 | 2 | |
| 21:55:00 | 29,840 | 200 | |
| 21:54:52 | 29,870 | 100 | |
| 21:52:16 | 29,850 | 300 | |
| 21:51:54 | 29,820 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Qualcomm Inc Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
22:10
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:04
|
|