PureTech Health Aktie
| 17,89USD | 1,16USD | 6,93% |
WKN DE: A3DB9P / ISIN: US7462371060
PureTech Health Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:18 | 18,050 | 10 | |
| 17:19:18 | 17,990 | 90 | |
| 15:51:17 | 18,060 | 10 | |
| 15:51:13 | 18,030 | 74 | |
| 15:51:13 | 18,030 | 26 | |
| 15:51:13 | 18,040 | 49 | |
| 15:51:13 | 18,040 | 100 | |
| 15:50:58 | 18,130 | 1 | |
| 15:50:58 | 18,130 | 100 | |
| 15:50:44 | 18,150 | 100 | |
| 15:50:38 | 18,150 | 110 | |
| 15:50:38 | 18,150 | 100 | |
| 15:30:00 | 18,310 | 12 | |
| 13:54:46 | 18,310 | 1 | |
| 13:09:29 | 19,010 | 3 | |
| 13:08:44 | 19,050 | 17 | |
| 13:08:44 | 19,040 | 40 | |
| 13:08:44 | 19,000 | 10 | |
| 13:08:44 | 18,670 | 10 | |
| 13:04:05 | 18,650 | 78 | |
| 13:03:45 | 18,650 | 100 | |
| 13:03:41 | 18,650 | 100 | |
| 13:02:49 | 18,700 | 200 | |
| 13:02:44 | 18,700 | 1 | |
| 13:02:44 | 18,670 | 21 | |
| 13:02:02 | 18,490 | 100 | |
| 13:01:37 | 18,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PureTech Health PLC (spons. ADRs)
Weitere Meldungen
|
20:09
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.