PureTech Health Aktie
| 1,47EUR | 0,05EUR | 3,52% |
WKN DE: A14VK6 / ISIN: GB00BY2Z0H74
PureTech Health Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:56 | 1,470 | ||
| 15:33:05 | 1,460 | ||
| 15:18:16 | 1,460 | ||
| 15:03:16 | 1,460 | ||
| 14:47:52 | 1,460 | ||
| 14:33:10 | 1,450 | ||
| 14:18:13 | 1,450 | ||
| 14:04:05 | 1,450 | ||
| 13:47:58 | 1,450 | ||
| 13:18:33 | 1,450 | ||
| 13:03:47 | 1,450 | ||
| 12:48:20 | 1,450 | ||
| 12:33:01 | 1,450 | ||
| 12:18:18 | 1,450 | ||
| 12:03:46 | 1,440 | ||
| 11:48:04 | 1,440 | ||
| 11:18:25 | 1,440 | ||
| 11:02:37 | 1,440 | ||
| 10:46:08 | 1,440 | ||
| 10:31:14 | 1,440 | ||
| 10:16:11 | 1,440 | ||
| 10:01:12 | 1,410 | ||
| 09:46:11 | 1,360 | ||
| 09:31:15 | 1,360 | ||
| 09:14:16 | 1,360 | ||
| 09:05:48 | 1,360 | ||
| 08:47:55 | 1,410 | ||
| 08:18:43 | 1,410 | ||
| 08:06:54 | 1,410 | ||
| 07:53:59 | 1,430 | ||
| 07:45:59 | 1,430 | ||
| 07:38:17 | 1,430 | ||
| 07:32:58 | 1,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PureTech Health PLC
Analysen zu PureTech Health PLC
Weitere Meldungen
|
15:47
|
|
|
|
15:47
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.