PureCycle Technologies Aktie
| 12,10USD | 0,72USD | 6,33% |
WKN DE: A2QPLB / ISIN: US74623V1035
PureCycle Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:05 | 12,050 | 100 | |
| 19:08:05 | 12,050 | 100 | |
| 19:08:05 | 12,050 | 100 | |
| 19:08:05 | 12,050 | 17 | |
| 19:07:40 | 12,045 | 6 | |
| 19:06:52 | 12,050 | 100 | |
| 19:06:52 | 12,050 | 100 | |
| 19:06:32 | 12,060 | 100 | |
| 19:06:32 | 12,060 | 100 | |
| 19:06:32 | 12,060 | 100 | |
| 19:06:32 | 12,060 | 100 | |
| 19:06:32 | 12,060 | 72 | |
| 19:06:32 | 12,060 | 100 | |
| 19:06:32 | 12,060 | 100 | |
| 19:06:32 | 12,060 | 8 | |
| 19:06:32 | 12,060 | 17 | |
| 19:06:32 | 12,065 | 100 | |
| 19:06:30 | 12,070 | 100 | |
| 19:06:30 | 12,070 | 100 | |
| 19:06:30 | 12,065 | 100 | |
| 19:06:30 | 12,065 | 100 | |
| 19:06:30 | 12,065 | 110 | |
| 19:06:30 | 12,065 | 100 | |
| 19:06:25 | 12,070 | 100 | |
| 19:06:19 | 12,070 | 100 | |
| 19:06:09 | 12,070 | 99 | |
| 19:06:09 | 12,070 | 1 | |
| 19:05:48 | 12,070 | 99 | |
| 19:05:48 | 12,070 | 1 | |
| 19:05:14 | 12,065 | 51 | |
| 19:05:09 | 12,060 | 1 | |
| 19:05:09 | 12,060 | 200 | |
| 19:05:09 | 12,060 | 200 | |
| 19:05:04 | 12,060 | 100 | |
| 19:04:53 | 12,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PureCycle Technologies Inc Registered Shs
Analysen zu PureCycle Technologies Inc Registered Shs
Weitere Meldungen
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|