PulteGroup Aktie
| 125,09USD | -0,05USD | -0,04% |
WKN: 854435 / ISIN: US7458671010
PulteGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:14 | 105,260 | ||
| 19:16:13 | 105,100 | ||
| 19:01:18 | 105,220 | ||
| 18:46:15 | 105,200 | ||
| 18:31:20 | 105,400 | ||
| 18:16:22 | 105,400 | ||
| 18:01:32 | 105,580 | ||
| 17:46:25 | 105,480 | ||
| 17:31:08 | 105,460 | ||
| 17:16:09 | 105,120 | ||
| 17:01:15 | 105,120 | ||
| 16:46:09 | 105,160 | ||
| 16:31:07 | 105,120 | ||
| 16:16:07 | 105,080 | ||
| 15:46:09 | 105,140 | ||
| 15:31:03 | 105,500 | ||
| 15:16:10 | 105,440 | ||
| 15:01:07 | 105,420 | ||
| 14:46:09 | 105,420 | ||
| 14:31:09 | 105,440 | ||
| 14:16:11 | 105,500 | ||
| 14:01:11 | 105,460 | ||
| 13:46:15 | 105,440 | ||
| 13:16:16 | 105,360 | ||
| 13:01:19 | 105,340 | ||
| 12:46:07 | 105,160 | ||
| 12:31:11 | 105,220 | ||
| 12:16:12 | 105,160 | ||
| 12:01:17 | 105,140 | ||
| 11:46:11 | 105,160 | ||
| 11:16:25 | 105,060 | ||
| 10:46:28 | 105,000 | ||
| 10:31:36 | 105,260 | ||
| 10:16:33 | 105,380 | ||
| 10:01:38 | 105,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PulteGroup Inc
Analysen zu PulteGroup Inc
Weitere Meldungen
|
19:33
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|