Publicis Groupe Aktie
| 23,40EUR | 0,20EUR | 0,86% |
WKN: 577952 / ISIN: US74463M1062
Publicis Groupe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:59 | 23,400 | ||
| 17:18:17 | 23,400 | ||
| 17:04:21 | 23,400 | ||
| 16:34:06 | 23,400 | ||
| 16:18:28 | 23,400 | ||
| 15:33:37 | 23,400 | ||
| 15:18:44 | 23,200 | ||
| 15:03:21 | 23,200 | ||
| 14:50:57 | 23,200 | ||
| 14:31:11 | 23,400 | ||
| 14:16:18 | 23,200 | ||
| 13:31:19 | 23,200 | ||
| 13:16:33 | 23,200 | ||
| 13:01:33 | 23,200 | ||
| 12:51:07 | 23,200 | ||
| 12:31:47 | 23,200 | ||
| 12:16:39 | 23,200 | ||
| 12:01:41 | 23,200 | ||
| 11:31:55 | 23,200 | ||
| 11:16:56 | 23,200 | ||
| 11:02:11 | 23,200 | ||
| 10:32:09 | 23,200 | ||
| 10:17:09 | 23,200 | ||
| 10:02:27 | 23,200 | ||
| 09:32:46 | 23,200 | ||
| 09:16:01 | 23,200 | ||
| 09:06:32 | 23,400 | ||
| 08:56:18 | 23,200 | ||
| 08:32:42 | 23,200 | ||
| 08:17:55 | 23,200 | ||
| 08:04:36 | 23,200 | ||
| 07:53:42 | 23,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Publicis Groupe SAShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
17:20
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|