Aktie
| 15,60USD | 0,05USD | 0,32% |
WKN DE: A3DW1U / ISIN: US74460W4877
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:03 | 15,600 | 100 | |
| 15:57:03 | 15,600 | 100 | |
| 15:57:03 | 15,600 | 200 | |
| 15:57:03 | 15,600 | 100 | |
| 15:57:01 | 15,600 | 100 | |
| 15:57:01 | 15,600 | 200 | |
| 15:57:01 | 15,600 | 100 | |
| 15:57:01 | 15,600 | 300 | |
| 15:57:01 | 15,600 | 100 | |
| 15:57:01 | 15,600 | 100 | |
| 15:57:01 | 15,600 | 100 | |
| 15:56:23 | 15,600 | 100 | |
| 15:32:58 | 15,550 | 35 | |
| 14:45:16 | 15,590 | 12 | |
| 14:30:00 | 15,510 | 100 | |
| 14:30:00 | 15,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.9% Cum Red Pfd Rg Shs of Benef Int S
Weitere Meldungen
|
16:08
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|