Aktie
| 17,88USD | -0,02USD | -0,11% |
WKN DE: A2QKGZ / ISIN: US74460W5528
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:19 | 17,850 | 26 | |
| 19:48:32 | 17,870 | 10 | |
| 19:32:41 | 17,860 | 26 | |
| 19:32:07 | 17,865 | 26 | |
| 19:13:03 | 17,840 | 23 | |
| 19:13:03 | 17,840 | 3 | |
| 19:12:33 | 17,840 | 97 | |
| 19:11:48 | 17,840 | 1 | |
| 19:09:26 | 17,840 | 140 | |
| 19:09:26 | 17,840 | 100 | |
| 19:06:55 | 17,850 | 20 | |
| 19:06:55 | 17,850 | 100 | |
| 19:06:20 | 17,850 | 100 | |
| 19:05:05 | 17,850 | 100 | |
| 18:56:00 | 17,860 | 93 | |
| 18:45:57 | 17,860 | 7 | |
| 18:45:57 | 17,860 | 93 | |
| 18:44:53 | 17,910 | 100 | |
| 18:44:53 | 17,870 | 100 | |
| 18:44:53 | 17,880 | 35 | |
| 18:44:53 | 17,880 | 65 | |
| 18:44:23 | 17,920 | 82 | |
| 18:42:13 | 17,920 | 100 | |
| 18:42:13 | 17,920 | 100 | |
| 18:42:13 | 17,920 | 100 | |
| 18:42:13 | 17,920 | 100 | |
| 18:42:13 | 17,920 | 100 | |
| 18:42:13 | 17,920 | 19 | |
| 18:42:13 | 17,920 | 81 | |
| 18:42:13 | 17,920 | 19 | |
| 18:42:13 | 17,920 | 81 | |
| 18:42:13 | 17,920 | 100 | |
| 18:39:06 | 17,880 | 1 | |
| 18:39:02 | 17,880 | 4 | |
| 18:38:10 | 17,880 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.625% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
19:59
|
|
|
|
19:43
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|