Aktie
| 17,91USD | 0,01USD | 0,06% |
WKN DE: A2QKGZ / ISIN: US74460W5528
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:58 | 17,920 | 41 | |
| 17:55:09 | 17,920 | 100 | |
| 17:54:30 | 17,900 | 26 | |
| 17:42:38 | 17,910 | 200 | |
| 17:42:38 | 17,890 | 100 | |
| 17:40:24 | 17,910 | 100 | |
| 17:40:24 | 17,910 | 100 | |
| 17:40:17 | 17,910 | 51 | |
| 17:40:17 | 17,910 | 149 | |
| 17:40:16 | 17,910 | 1 000 | |
| 17:40:15 | 17,910 | 1 000 | |
| 17:40:14 | 17,910 | 500 | |
| 17:39:53 | 17,910 | 100 | |
| 17:39:53 | 17,910 | 100 | |
| 17:39:39 | 17,910 | 301 | |
| 17:39:20 | 17,910 | 400 | |
| 17:34:52 | 17,910 | 23 | |
| 17:34:52 | 17,920 | 3 | |
| 17:30:02 | 17,930 | 287 | |
| 17:30:02 | 17,930 | 63 | |
| 17:30:02 | 17,940 | 137 | |
| 17:25:01 | 17,940 | 9 | |
| 17:16:39 | 17,940 | 75 | |
| 17:16:39 | 17,940 | 100 | |
| 17:15:13 | 17,930 | 26 | |
| 17:14:04 | 17,950 | 10 | |
| 17:13:55 | 17,940 | 175 | |
| 17:09:11 | 17,940 | 100 | |
| 17:08:03 | 17,950 | 74 | |
| 16:55:35 | 17,950 | 26 | |
| 16:35:57 | 17,930 | 24 | |
| 16:35:57 | 17,990 | 2 | |
| 16:33:57 | 17,990 | 99 | |
| 16:22:05 | 18,000 | 100 | |
| 16:21:58 | 17,960 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.625% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
18:18
|
|
|
|
18:16
|
|
|
|
18:03
|
|
|
|
17:54
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|