Aktie
| 18,79USD | -0,11USD | -0,58% |
WKN DE: A2QKGZ / ISIN: US74460W5528
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:51 | 18,880 | 11 | |
| 18:56:51 | 18,890 | 6 | |
| 18:48:50 | 18,880 | 100 | |
| 18:48:50 | 18,880 | 100 | |
| 18:40:29 | 18,800 | 16 | |
| 18:39:56 | 18,800 | 6 | |
| 18:39:06 | 18,800 | 6 | |
| 18:38:01 | 18,800 | 6 | |
| 18:36:52 | 18,800 | 6 | |
| 18:36:01 | 18,800 | 6 | |
| 18:34:56 | 18,800 | 6 | |
| 18:33:55 | 18,800 | 6 | |
| 17:29:16 | 18,790 | 26 | |
| 17:23:43 | 18,800 | 50 | |
| 16:51:45 | 18,800 | 122 | |
| 16:49:17 | 18,800 | 78 | |
| 16:27:40 | 18,850 | 679 | |
| 16:27:30 | 18,830 | 163 | |
| 16:24:00 | 18,810 | 78 | |
| 16:21:29 | 18,810 | 200 | |
| 16:21:29 | 18,810 | 100 | |
| 16:16:59 | 18,810 | 78 | |
| 16:09:59 | 18,800 | 78 | |
| 15:57:00 | 18,790 | 78 | |
| 15:54:09 | 18,790 | 100 | |
| 15:51:02 | 18,790 | 100 | |
| 15:50:10 | 18,810 | 100 | |
| 15:50:07 | 18,810 | 78 | |
| 15:44:03 | 18,850 | 100 | |
| 15:43:51 | 18,850 | 100 | |
| 15:43:42 | 18,850 | 100 | |
| 15:43:24 | 18,850 | 100 | |
| 15:43:13 | 18,850 | 100 | |
| 15:43:04 | 18,840 | 100 | |
| 15:42:49 | 18,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.625% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
19:17
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.