Aktie
| 18,71USD | 0,04USD | 0,21% |
WKN DE: A2QKGZ / ISIN: US74460W5528
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:00 | 18,700 | ||
| 19:15:00 | 18,700 | ||
| 19:10:00 | 18,700 | 117 | |
| 19:00:02 | 18,700 | 117 | |
| 19:00:02 | 18,700 | 117 | |
| 18:55:09 | 18,690 | 8 | |
| 18:52:10 | 18,660 | 3 | |
| 18:44:12 | 18,640 | 73 | |
| 18:35:28 | 18,670 | 200 | |
| 18:09:08 | 18,700 | 300 | |
| 17:05:17 | 18,730 | 5 | |
| 16:57:49 | 18,770 | 20 | |
| 16:53:37 | 18,720 | 4 | |
| 16:42:28 | 18,720 | 78 | |
| 16:42:11 | 18,700 | 80 | |
| 16:42:02 | 18,700 | 38 | |
| 16:42:02 | 18,690 | 16 | |
| 16:42:02 | 18,650 | 46 | |
| 16:09:04 | 18,600 | 100 | |
| 16:05:33 | 18,640 | 8 | |
| 15:54:42 | 18,630 | 30 | |
| 15:30:00 | 18,630 | 165 | |
| 15:30:00 | 18,630 | 165 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.625% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
20:37
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.