Aktie
| 16,07USD | 0,34USD | 2,16% |
WKN DE: A3D79W / ISIN: US74460W4463
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:34 | 16,080 | 3 | |
| 21:31:46 | 16,080 | 113 | |
| 21:31:46 | 16,080 | 300 | |
| 20:27:07 | 16,050 | 14 | |
| 20:12:13 | 16,000 | 40 | |
| 19:48:59 | 15,980 | 13 | |
| 19:27:13 | 15,830 | 300 | |
| 19:22:47 | 15,690 | 300 | |
| 19:22:47 | 15,690 | 4 | |
| 19:21:26 | 15,670 | 40 | |
| 19:21:24 | 15,660 | 40 | |
| 18:30:20 | 15,680 | 68 | |
| 17:11:38 | 15,700 | 40 | |
| 16:28:51 | 15,550 | 40 | |
| 15:30:00 | 15,620 | 64 | |
| 15:30:00 | 15,620 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.95 % Cum Red Perp Pfd Rg SBI Ser -Q-
Weitere Meldungen
|
22:35
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.