Aktie
| 15,75USD | -0,25USD | -1,56% |
WKN DE: A3D79W / ISIN: US74460W4463
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:35 | 15,850 | 3 | |
| 20:54:31 | 15,850 | 3 | |
| 20:44:26 | 15,850 | 3 | |
| 20:34:22 | 15,850 | 3 | |
| 20:30:27 | 15,850 | 44 | |
| 20:24:18 | 15,850 | 3 | |
| 20:14:14 | 15,850 | 3 | |
| 20:04:10 | 15,830 | 3 | |
| 19:59:04 | 15,830 | 9 | |
| 19:59:04 | 15,830 | 100 | |
| 19:59:04 | 15,830 | 100 | |
| 19:59:04 | 15,830 | 100 | |
| 19:59:04 | 15,830 | 100 | |
| 19:59:04 | 15,830 | 91 | |
| 19:30:10 | 15,830 | 3 | |
| 19:18:11 | 15,830 | 3 | |
| 19:06:12 | 15,840 | 1 | |
| 18:42:14 | 15,830 | 3 | |
| 18:18:16 | 15,840 | 2 | |
| 17:04:23 | 15,830 | 202 | |
| 17:04:23 | 15,830 | 219 | |
| 17:04:23 | 15,830 | 100 | |
| 17:04:21 | 15,840 | 20 | |
| 17:04:21 | 15,840 | 2 | |
| 17:04:21 | 15,850 | 100 | |
| 15:30:00 | 15,840 | 100 | |
| 15:30:00 | 15,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.95 % Cum Red Perp Pfd Rg SBI Ser -Q-
Weitere Meldungen
|
21:09
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.