WKN DE: A3CTGQ / ISIN: US74460W4612

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Times and Sales (NYSE)

Zeit	Kurs	Umsatz (Stk)
18:59:52	14,870	100
18:59:36	14,880	13
18:41:55	14,880	198
18:41:55	14,880	2
18:41:55	14,880	100
18:41:55	14,880	198
18:31:33	14,880	102
17:53:46	14,860	2
17:35:43	14,895	100
17:35:42	14,895	100
17:35:42	14,895	100
17:35:42	14,910	254
17:35:42	14,910	446
17:35:42	14,910	177
17:35:42	14,910	523
17:35:42	14,910	100
17:35:42	14,910	1
17:35:42	14,910	2
17:31:00	14,920	326
17:28:09	14,920	2
16:53:57	14,920	52
16:36:02	14,950	100
16:18:40	14,940	79
16:10:04	14,940	7
16:10:04	14,950	100
16:06:24	14,960	359
16:06:24	14,960	100
16:06:24	14,960	400
16:06:24	14,960	10
16:06:16	15,000	1
15:57:23	15,010	17
15:57:23	15,010	274
15:49:40	15,010	53
15:30:01	14,980	1 918
15:30:01	14,980	1 918

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se

Weitere Meldungen

19:08		Realty Income Yields 5.2%. Here's Why the Payout Keeps Growing.
19:02		Here’s the case for Nvidia’s stock to climb 55%, according to BofA
19:01		Captura, ElectraLith team up on next-gen lithium technology
19:01		Nvidia vs. Micron: One Sells AI Chips, One Sells the Memory Next to Them. Here's Which Stock Actually Benefits More From the 2026 AI Infrastructure Buildout.
19:00		What Does the Sale of Atlassian Stock Worth $1.2 Million by Its Chief Revenue Officer Mean for Investors?
18:54		Soon you can buy Medicare Advantage plans at Costco. What you need to know.
18:46		Why Klarna Stock Crashed 22% on Tuesday Morning
18:40		Nasdaq Drops, Chip Stocks Crater As Bond Yields Bite: Stock Market Today
18:39		Weave Is Going Private: Francisco Partners Offers 34% Premium in $650 Million Buyout
18:37		Which International ETF Is the Better Buy: Schwab's Developed Markets SCHF or iShares' Emerging Markets IEMG?
18:31		How Much Do You Need To Retire? Your Spending and Withdrawal Rate Can Change the Answer
18:30		Here's How Much $100 Invested In Goldman Sachs Group 10 Years Ago Would Be Worth Today
18:30		Meet the Super Semiconductor Stock Crushing Nvidia in 2026
18:29		Nokia Plans Near-Total China Exit As Domestic Rivals Gain Ground: Report
18:28		What's Going On With Cerebras Systems Stock Tuesday?
18:23		1 Unstoppable Stock to Buy Before It Joins Microsoft in the $3 Trillion Club
18:22		Disney and ABC sue Trump's media regulator to stop early licence renewal
18:19		CoreWeave Stock Moves Lower: What's Happening Today?
18:16		If You Invested $1000 In CSX Stock 10 Years Ago, You Would Have This Much Today
18:15		Middle East: No talks or conversations with Iran, Trump says
18:14		Why Is ExxonMobil Stock Gaining Tuesday?
18:14		Target Q2 Preview: Retailer Could Be Taking Market Share from Walmart, Will Stock Gains Continue?
18:12		Fabrinet Shares Tumble As Nvidia Datacom Weakness Overshadows Telecom Strength
18:09		Global borrowing costs hit fresh highs on oil, AI and inflation
18:05		FuelCell Pullback Deepens as Investors Weigh Data Center Promise Against Near-Term Risks
18:01		Win an Apple Watch - Round 3 of CNET’s Guessing Game Is Live Now
18:01		$100 Invested In Canadian Natural Res 5 Years Ago Would Be Worth This Much Today
18:00		Cummins Lands Its Biggest-Ever Battery Storage Project
18:00		Apple und die EU-Kommission einigen sich: Neue App-Store-Regeln ab 1. Oktober
18:00		The S&P 500 Is Flashing a Warning Not Seen Since the Dot-Com Bubble; History Suggests This Could Happen Next
17:52		Warren Buffett Disciple Seth Klarman Bets on Cruise Lines, Auto Parts, Amazon and Bill Ackman in Q2
17:49		Andy Burnham hails shake-up of bus services in West Midlands
17:48		QUICK SPARK: AI Inference Takes Center Stage with New Chip ETF from Defiance
17:46		Salesforce's and ServiceNow’s Business Models Are in Danger, Expert Cautions: What Does It Mean For CRM and NOW?
17:45		If You Invested $100 In Vistra Stock 5 Years Ago, You Would Have This Much Today
17:45		Citadel Advisors and Millennium Boosted Fabrinet Stakes in Q2 as AI Demand Accelerated
17:45		Clariant launches two new R&D laboratories in China, strengthening local innovation capability
17:45		Move Over, Tesla: This Stock Could Be the Real Winner of the Robotaxi Race
17:44		Is SpaceX an AI play or a space stock? Two months after the IPO, investors still can’t decide.
17:43		What's Going On With Meta Platforms Stock Tuesday?
17:43		Why Baidu Stock Plunged Today
17:42		Nvidia, AMD, Broadcom, Meta Slide as Bond Yields Surge: Why Tech Stocks Are Getting Hit
17:40		Nvidia Wants Customers to Buy New AI Chips — Without Giving Up Their Old Ones
17:37		Akari Targets Mid-2027 for Human Trial of Differentiated Cancer Therapy
17:37		QUICK SPARK: Virtus Converts Two Mutual Funds Into Growth ETFs
17:35		Syria, US condemn Israeli strikes on military base
17:35		As drought hits Germany's harvest, will food prices rise?
17:31		Why Kyiv keeps attacking Russian retail giant Wildberries
17:31		Tourists seek cooler climates — but at what cost to nature?
17:31		India: Testing agency revamp follows renewed criticism

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Guanajuato Silver Company LifeStance Health Group Bluebet Holdings Corem Property Group AB Registered Shs -D- Plural Industry

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	18.08.2026 19:43
Kaufwert:	EUR
	Hinzufügen Speichern