Aktie
| 20,58USD | -0,10USD | -0,48% |
WKN DE: A2DUCR / ISIN: US74460W6856
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:57 | 20,760 | 100 | |
| 16:35:57 | 20,760 | 17 | |
| 16:31:16 | 20,740 | 100 | |
| 15:42:04 | 20,730 | 100 | |
| 15:42:03 | 20,730 | 100 | |
| 15:41:53 | 20,730 | 300 | |
| 15:41:53 | 20,730 | 100 | |
| 15:41:50 | 20,730 | 100 | |
| 15:41:49 | 20,730 | 100 | |
| 15:40:43 | 20,730 | 300 | |
| 15:40:43 | 20,730 | 100 | |
| 15:40:39 | 20,730 | 900 | |
| 15:40:39 | 20,730 | 100 | |
| 15:37:31 | 20,720 | 100 | |
| 15:26:33 | 20,730 | 200 | |
| 15:26:33 | 20,730 | 100 | |
| 15:25:45 | 20,720 | 130 | |
| 15:25:45 | 20,720 | 70 | |
| 15:25:45 | 20,720 | 1 | |
| 15:25:45 | 20,700 | 129 | |
| 15:19:55 | 20,710 | 57 | |
| 15:19:55 | 20,710 | 114 | |
| 14:48:57 | 20,690 | 100 | |
| 14:30:00 | 20,620 | 1 501 | |
| 14:30:00 | 20,620 | 1 501 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.15 % Cum Pfd Shs of Benef Int Series -F-
Weitere Meldungen
|
16:30
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.