Aktie
| 22,40EUR | -0,22EUR | -0,97% |
WKN: 982549 / ISIN: GRS434003000
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:04 | 22,400 | ||
| 15:01:56 | 22,420 | ||
| 14:31:54 | 22,420 | ||
| 14:17:24 | 22,400 | ||
| 13:31:44 | 22,480 | ||
| 13:17:28 | 22,480 | ||
| 13:02:20 | 22,480 | ||
| 12:51:54 | 22,480 | ||
| 12:32:36 | 22,500 | ||
| 12:17:37 | 22,480 | ||
| 12:09:25 | 22,560 | 13 | |
| 12:02:47 | 22,480 | ||
| 11:32:43 | 22,420 | ||
| 11:17:49 | 22,480 | ||
| 11:03:16 | 22,480 | ||
| 10:33:04 | 22,480 | ||
| 10:17:46 | 22,420 | ||
| 10:03:05 | 22,540 | ||
| 09:33:40 | 22,700 | ||
| 09:16:37 | 22,880 | ||
| 09:07:08 | 22,860 | ||
| 08:57:05 | 22,860 | ||
| 08:50:38 | 22,860 | ||
| 08:31:28 | 22,860 | ||
| 08:16:30 | 22,860 | ||
| 08:03:29 | 22,820 | ||
| 07:53:13 | 22,820 | ||
| 07:37:14 | 22,820 | ||
| 07:32:14 | 22,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Power Corp. of Greece
Analysen zu Public Power Corp. of Greece
Weitere Meldungen
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|