PSI Software Aktie
28,80EUR | 0,90EUR | 3,23% |
WKN DE: A0Z1JH / ISIN: DE000A0Z1JH9
PSI Software Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:03 | 28,800 | ||
16:45:03 | 28,800 | ||
16:30:06 | 28,800 | ||
16:15:05 | 28,600 | ||
16:05:49 | 28,600 | 18 | |
16:00:02 | 28,600 | ||
15:45:07 | 28,300 | ||
15:35:10 | 28,200 | ||
15:30:01 | 28,200 | ||
15:15:07 | 28,100 | ||
15:00:02 | 28,100 | ||
14:45:04 | 28,100 | ||
14:30:03 | 28,000 | ||
14:00:06 | 27,800 | ||
13:45:05 | 27,800 | ||
13:30:09 | 27,800 | ||
13:27:17 | 27,800 | ||
13:15:01 | 27,800 | ||
13:05:05 | 27,800 | ||
12:45:04 | 27,800 | ||
12:30:02 | 27,800 | ||
12:15:04 | 27,900 | ||
12:00:06 | 27,900 | ||
11:45:02 | 27,900 | ||
11:30:05 | 27,900 | ||
11:15:01 | 27,900 | ||
11:00:05 | 27,900 | ||
10:45:01 | 27,900 | ||
10:30:06 | 27,900 | ||
10:15:02 | 27,800 | ||
10:00:05 | 27,800 | ||
09:45:05 | 27,800 | ||
09:30:03 | 27,800 | ||
09:15:14 | 27,800 | ||
09:05:04 | 27,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PSI Software AG
Analysen zu PSI Software AG
Weitere Meldungen
16:51
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:26
|
|
|
16:26
|
|
|
16:23
|
|
|
16:11
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|