Prysmian Aktie
| 76,50EUR | 4,00EUR | 5,52% |
WKN DE: A1T8LA / ISIN: US74440L1061
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:15 | 76,500 | ||
| 16:31:32 | 77,000 | ||
| 16:16:23 | 77,000 | ||
| 15:31:37 | 77,500 | ||
| 15:16:48 | 77,500 | ||
| 15:01:42 | 77,500 | ||
| 14:31:53 | 77,500 | ||
| 14:17:16 | 77,500 | ||
| 14:02:42 | 77,500 | ||
| 13:31:56 | 77,500 | ||
| 13:17:27 | 77,500 | ||
| 13:02:56 | 77,500 | ||
| 12:33:53 | 77,500 | ||
| 12:18:42 | 77,500 | ||
| 12:04:01 | 77,000 | ||
| 11:50:50 | 77,500 | ||
| 11:31:28 | 77,000 | ||
| 11:16:30 | 77,000 | ||
| 11:01:32 | 77,000 | ||
| 10:32:08 | 77,000 | ||
| 10:16:49 | 77,000 | ||
| 10:02:11 | 77,000 | ||
| 09:32:53 | 76,500 | ||
| 09:16:10 | 76,500 | ||
| 09:06:47 | 76,500 | ||
| 08:56:17 | 77,000 | ||
| 08:33:06 | 77,000 | ||
| 08:18:28 | 77,000 | ||
| 08:05:04 | 77,500 | ||
| 07:53:53 | 77,500 | ||
| 07:37:58 | 77,500 | ||
| 07:32:58 | 77,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prysmian S.p.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|