Prysmian Aktie
| 76,50EUR | 4,00EUR | 5,52% |
WKN DE: A1T8LA / ISIN: US74440L1061
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:50 | 76,500 | ||
| 20:32:00 | 76,500 | ||
| 20:17:58 | 76,500 | ||
| 20:02:29 | 76,000 | ||
| 19:44:53 | 77,500 | 8 | |
| 19:33:52 | 76,000 | ||
| 19:18:19 | 76,000 | ||
| 19:03:49 | 76,000 | ||
| 18:35:08 | 76,000 | ||
| 18:33:52 | 76,000 | ||
| 18:18:06 | 76,000 | ||
| 18:03:37 | 76,000 | ||
| 17:16:11 | 76,500 | ||
| 17:01:15 | 76,500 | ||
| 16:31:32 | 77,000 | ||
| 16:16:23 | 77,000 | ||
| 15:31:37 | 77,500 | ||
| 15:16:48 | 77,500 | ||
| 15:01:42 | 77,500 | ||
| 14:31:53 | 77,500 | ||
| 14:17:16 | 77,500 | ||
| 14:02:42 | 77,500 | ||
| 13:31:56 | 77,500 | ||
| 13:17:27 | 77,500 | ||
| 13:02:56 | 77,500 | ||
| 12:33:53 | 77,500 | ||
| 12:18:42 | 77,500 | ||
| 12:04:01 | 77,000 | ||
| 11:50:50 | 77,500 | ||
| 11:31:28 | 77,000 | ||
| 11:16:30 | 77,000 | ||
| 11:01:32 | 77,000 | ||
| 10:32:08 | 77,000 | ||
| 10:16:49 | 77,000 | ||
| 10:02:11 | 77,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prysmian S.p.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:49
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|