Prudential Financial Aktie
| 124,56USD | -0,58USD | -0,46% |
WKN: 764959 / ISIN: US7443201022
Prudential Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:07 | 107,350 | ||
| 21:31:12 | 107,400 | ||
| 21:16:10 | 107,400 | ||
| 21:01:13 | 107,600 | ||
| 20:31:04 | 107,800 | ||
| 20:16:08 | 107,700 | ||
| 20:01:08 | 107,800 | ||
| 19:31:14 | 107,900 | ||
| 19:16:11 | 108,150 | ||
| 19:01:15 | 108,000 | ||
| 18:31:28 | 108,000 | ||
| 18:16:45 | 108,000 | ||
| 18:02:12 | 107,800 | ||
| 17:34:05 | 108,100 | ||
| 17:19:16 | 108,150 | ||
| 17:03:41 | 108,000 | ||
| 16:50:26 | 108,100 | ||
| 16:31:26 | 108,300 | ||
| 16:16:34 | 108,200 | ||
| 15:31:25 | 107,450 | ||
| 15:16:18 | 107,200 | ||
| 15:01:16 | 107,300 | ||
| 14:31:15 | 107,300 | ||
| 14:16:19 | 107,400 | ||
| 13:31:10 | 107,450 | ||
| 13:16:23 | 107,450 | ||
| 12:31:31 | 107,450 | ||
| 12:16:14 | 107,450 | ||
| 12:01:18 | 107,400 | ||
| 11:31:20 | 107,450 | ||
| 11:16:15 | 107,450 | ||
| 11:01:11 | 107,400 | ||
| 10:31:14 | 107,300 | ||
| 10:20:13 | 107,300 | ||
| 10:16:15 | 107,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential Financial Inc.
Analysen zu Prudential Financial Inc.
Weitere Meldungen
|
22:28
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|