Protector Forsikring Asa Aktie
| 41,34EUR | -0,62EUR | -1,48% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:29 | 41,340 | ||
| 17:31:33 | 41,300 | ||
| 17:16:38 | 41,260 | ||
| 17:01:49 | 41,220 | ||
| 16:31:47 | 41,240 | ||
| 16:16:42 | 41,400 | ||
| 15:33:24 | 41,260 | ||
| 15:18:31 | 41,400 | ||
| 15:03:07 | 41,640 | ||
| 14:48:03 | 41,640 | ||
| 14:31:06 | 41,480 | ||
| 14:16:11 | 41,460 | ||
| 14:01:10 | 41,420 | ||
| 13:31:16 | 41,420 | ||
| 13:16:32 | 41,540 | ||
| 13:01:42 | 41,540 | ||
| 12:32:21 | 41,620 | ||
| 12:17:22 | 41,640 | ||
| 12:02:38 | 41,780 | ||
| 11:32:50 | 41,940 | ||
| 11:17:50 | 41,880 | ||
| 11:03:17 | 42,020 | ||
| 10:33:49 | 42,040 | ||
| 10:17:58 | 41,980 | ||
| 10:03:28 | 42,080 | ||
| 09:50:17 | 42,060 | ||
| 09:31:13 | 42,060 | ||
| 09:14:15 | 42,140 | ||
| 09:06:14 | 42,160 | 500 | |
| 09:05:10 | 42,240 | ||
| 09:04:42 | 42,360 | 304 | |
| 08:58:28 | 41,200 | 804 | |
| 08:33:03 | 42,080 | ||
| 08:18:24 | 42,120 | ||
| 08:05:00 | 42,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
18:11
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.