Protector Forsikring Asa Aktie
| 45,04EUR | 0,08EUR | 0,18% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:28 | 45,040 | ||
| 14:31:34 | 45,000 | ||
| 14:16:30 | 44,940 | ||
| 14:01:38 | 45,040 | ||
| 13:46:24 | 44,860 | ||
| 13:31:21 | 44,820 | ||
| 13:16:33 | 44,720 | ||
| 13:01:43 | 44,700 | ||
| 12:46:17 | 44,640 | ||
| 12:31:26 | 44,660 | ||
| 12:16:31 | 44,620 | ||
| 12:01:36 | 44,620 | ||
| 11:46:29 | 44,640 | ||
| 11:31:29 | 44,700 | ||
| 11:16:30 | 44,640 | ||
| 11:01:32 | 44,640 | ||
| 10:46:19 | 44,660 | ||
| 10:31:27 | 44,740 | ||
| 10:16:25 | 44,720 | ||
| 10:01:31 | 44,640 | ||
| 09:46:20 | 44,640 | ||
| 09:31:24 | 44,980 | ||
| 09:14:21 | 45,080 | ||
| 09:05:21 | 45,080 | ||
| 08:48:16 | 45,020 | ||
| 08:33:19 | 45,000 | ||
| 08:18:37 | 45,060 | ||
| 08:05:20 | 45,060 | ||
| 07:53:59 | 45,060 | ||
| 07:46:04 | 45,060 | ||
| 07:37:58 | 45,060 | ||
| 07:33:01 | 45,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
14:33
|
|
|
|
14:20
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.