Prospect Capital Aktie
| 2,78USD | -0,02USD | -0,54% |
WKN: A0B746 / ISIN: US74348T1025
Prospect Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:32:48 | 2,366 | ||
| 11:17:43 | 2,364 | ||
| 11:03:07 | 2,366 | ||
| 10:47:06 | 2,348 | ||
| 10:32:35 | 2,348 | ||
| 10:19:28 | 2,348 | 1 985 | |
| 10:19:24 | 2,348 | 1 985 | |
| 10:17:10 | 2,348 | ||
| 10:02:45 | 2,346 | ||
| 09:47:20 | 2,348 | ||
| 09:32:43 | 2,350 | ||
| 09:16:07 | 2,350 | ||
| 09:06:40 | 2,350 | ||
| 08:56:09 | 2,346 | ||
| 08:47:33 | 2,346 | ||
| 08:32:30 | 2,346 | ||
| 08:17:48 | 2,346 | ||
| 08:04:28 | 2,344 | ||
| 07:53:40 | 2,342 | ||
| 07:37:40 | 2,344 | ||
| 07:32:42 | 2,344 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prospect Capital Corp.
Analysen zu Prospect Capital Corp.
Weitere Meldungen
|
11:33
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.