Prospect Capital Aktie
| 2,75USD | -0,03USD | -0,90% |
WKN: A0B746 / ISIN: US74348T1025
Prospect Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:05 | 2,330 | ||
| 16:17:49 | 2,330 | ||
| 15:47:43 | 2,338 | ||
| 15:32:37 | 2,372 | ||
| 15:17:51 | 2,358 | ||
| 15:02:40 | 2,360 | ||
| 14:47:39 | 2,370 | ||
| 14:32:25 | 2,370 | ||
| 14:17:47 | 2,356 | ||
| 14:03:29 | 2,356 | ||
| 13:47:27 | 2,356 | ||
| 13:31:54 | 2,352 | ||
| 13:17:33 | 2,352 | ||
| 13:02:55 | 2,352 | ||
| 12:46:54 | 2,370 | ||
| 12:33:06 | 2,370 | ||
| 12:17:47 | 2,370 | ||
| 12:03:07 | 2,368 | ||
| 11:47:30 | 2,368 | ||
| 11:32:48 | 2,366 | ||
| 11:17:43 | 2,364 | ||
| 11:03:07 | 2,366 | ||
| 10:47:06 | 2,348 | ||
| 10:32:35 | 2,348 | ||
| 10:19:28 | 2,348 | 1 985 | |
| 10:19:24 | 2,348 | 1 985 | |
| 10:17:10 | 2,348 | ||
| 10:02:45 | 2,346 | ||
| 09:47:20 | 2,348 | ||
| 09:32:43 | 2,350 | ||
| 09:16:07 | 2,350 | ||
| 09:06:40 | 2,350 | ||
| 08:56:09 | 2,346 | ||
| 08:47:33 | 2,346 | ||
| 08:32:30 | 2,346 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prospect Capital Corp.
Analysen zu Prospect Capital Corp.
Weitere Meldungen
|
16:28
|
|
|
|
16:18
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:35
|
|