Prosegur Compania de Seguridad Aktie
| 3,24EUR | 0,02EUR | 0,47% |
WKN DE: A1J0XW / ISIN: ES0175438003
Prosegur Compania de Seguridad Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:34 | 3,235 | ||
| 17:15:12 | 3,235 | 1 000 | |
| 17:02:02 | 3,245 | ||
| 16:42:45 | 3,240 | 1 000 | |
| 16:32:39 | 3,245 | ||
| 16:17:17 | 3,245 | ||
| 15:47:21 | 3,255 | ||
| 15:31:51 | 3,260 | ||
| 15:17:04 | 3,260 | ||
| 15:01:53 | 3,270 | ||
| 14:31:51 | 3,240 | ||
| 14:17:19 | 3,230 | ||
| 13:31:42 | 3,245 | ||
| 13:17:24 | 3,245 | ||
| 13:02:20 | 3,245 | ||
| 12:51:55 | 3,250 | ||
| 12:32:39 | 3,270 | ||
| 12:17:39 | 3,290 | ||
| 12:02:57 | 3,290 | ||
| 11:32:58 | 3,290 | ||
| 11:18:02 | 3,295 | ||
| 11:03:28 | 3,285 | ||
| 10:33:17 | 3,275 | ||
| 10:17:54 | 3,290 | ||
| 10:03:16 | 3,280 | ||
| 09:46:25 | 3,300 | ||
| 09:32:23 | 3,300 | 500 | |
| 09:31:18 | 3,300 | ||
| 09:14:08 | 3,265 | ||
| 09:05:10 | 3,260 | ||
| 08:47:24 | 3,245 | ||
| 08:31:10 | 3,245 | ||
| 08:16:09 | 3,245 | ||
| 08:03:12 | 3,220 | ||
| 07:53:06 | 3,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosegur Compania de Seguridad SA
Analysen zu Prosegur Compania de Seguridad SA
Weitere Meldungen
|
17:28
|
|
|
|
17:27
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.