Prosegur Compania de Seguridad Aktie
| 2,59EUR | 0,01EUR | 0,19% |
WKN DE: A1J0XW / ISIN: ES0175438003
Prosegur Compania de Seguridad Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:34 | 2,590 | ||
| 14:16:39 | 2,590 | ||
| 14:01:53 | 2,590 | ||
| 13:46:38 | 2,590 | ||
| 13:16:50 | 2,590 | ||
| 13:01:55 | 2,600 | ||
| 12:46:54 | 2,600 | ||
| 12:31:40 | 2,600 | ||
| 12:16:51 | 2,600 | ||
| 12:01:55 | 2,605 | ||
| 11:46:46 | 2,600 | ||
| 11:16:56 | 2,600 | ||
| 10:46:48 | 2,590 | ||
| 10:32:23 | 2,590 | ||
| 10:16:54 | 2,580 | ||
| 10:02:14 | 2,580 | ||
| 09:46:58 | 2,580 | ||
| 09:32:23 | 2,580 | ||
| 09:15:21 | 2,580 | ||
| 09:07:07 | 2,580 | ||
| 08:55:53 | 2,550 | ||
| 08:47:14 | 2,595 | ||
| 08:18:08 | 2,595 | ||
| 08:06:24 | 2,595 | ||
| 07:53:44 | 2,595 | ||
| 07:45:45 | 2,595 | ||
| 07:38:03 | 2,595 | ||
| 07:32:42 | 2,595 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosegur Compania de Seguridad SA
Analysen zu Prosegur Compania de Seguridad SA
Weitere Meldungen
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.