ProFrac a Aktie
3,67USD | -0,07USD | -1,74% |
WKN DE: A3DE2W / ISIN: US74319N1000
ProFrac a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:01:56 | 3,645 | 10 | |
16:00:11 | 3,650 | 28 | |
16:00:11 | 3,650 | 16 | |
16:00:10 | 3,650 | 200 | |
16:00:10 | 3,650 | 13 | |
16:00:10 | 3,650 | 1 | |
16:00:10 | 3,650 | 100 | |
16:00:09 | 3,655 | 100 | |
16:00:08 | 3,655 | 100 | |
16:00:05 | 3,655 | 100 | |
15:59:56 | 3,660 | 100 | |
15:59:56 | 3,660 | 200 | |
15:59:56 | 3,660 | 12 | |
15:59:56 | 3,660 | 1 | |
15:59:53 | 3,670 | 4 | |
15:59:41 | 3,670 | 100 | |
15:59:41 | 3,670 | 26 | |
15:59:41 | 3,670 | 4 | |
15:59:41 | 3,670 | 28 | |
15:59:21 | 3,675 | 83 | |
15:59:21 | 3,675 | 17 | |
15:59:20 | 3,670 | 21 | |
15:59:20 | 3,670 | 13 | |
15:59:20 | 3,670 | 105 | |
15:59:20 | 3,670 | 10 | |
15:58:55 | 3,670 | 185 | |
15:58:32 | 3,660 | 38 | |
15:58:28 | 3,655 | 55 | |
15:58:25 | 3,660 | 100 | |
15:58:25 | 3,660 | 3 | |
15:58:25 | 3,660 | 200 | |
15:58:25 | 3,660 | 100 | |
15:58:25 | 3,660 | 10 | |
15:58:25 | 3,660 | 80 | |
15:58:25 | 3,660 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProFrac Holding Corp Registered Shs -A-
Analysen zu ProFrac Holding Corp Registered Shs -A-
Weitere Meldungen
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:47
|
|
|
12:44
|
|
|
12:43
|
|
|
12:39
|
|
|
12:39
|
|
|
12:38
|
|
|
12:37
|
|
|
12:35
|
|
|
12:30
|
|
|
12:21
|
|
|
12:20
|
|
|
12:20
|
|
|
12:20
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:00
|
|
|
11:59
|
|
|
11:57
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:38
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:18
|
|
|
11:15
|
|
|
11:06
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:51
|
|