Profound Medical Aktie
6,30USD | -0,16USD | -2,48% |
WKN DE: A2PTXJ / ISIN: CA74319B5027
Profound Medical Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:42 | 8,740 | 200 | |
16:50:42 | 8,740 | 200 | |
16:50:42 | 8,740 | 100 | |
16:50:42 | 8,740 | 100 | |
16:47:35 | 8,740 | 100 | |
16:45:24 | 8,740 | 100 | |
16:40:06 | 8,730 | 100 | |
16:40:06 | 8,730 | 100 | |
16:40:06 | 8,720 | 100 | |
16:36:19 | 8,750 | 100 | |
16:36:19 | 8,750 | 100 | |
16:36:19 | 8,740 | 400 | |
16:36:19 | 8,690 | 100 | |
16:35:44 | 8,670 | 100 | |
16:35:20 | 8,640 | 100 | |
16:19:26 | 8,770 | 100 | |
16:19:26 | 8,770 | 300 | |
16:15:24 | 8,760 | 100 | |
16:15:16 | 8,790 | 1 | |
16:15:16 | 8,790 | 100 | |
16:15:15 | 8,820 | 700 | |
16:15:14 | 8,800 | 700 | |
16:15:14 | 8,820 | 1 200 | |
16:15:14 | 8,820 | 1 400 | |
16:15:14 | 8,820 | 1 000 | |
16:11:28 | 8,820 | 100 | |
16:11:28 | 8,820 | 100 | |
16:07:41 | 8,820 | 100 | |
15:57:57 | 8,800 | 600 | |
15:57:57 | 8,810 | 100 | |
15:56:19 | 8,940 | 200 | |
15:56:19 | 8,920 | 300 | |
15:56:19 | 8,920 | 100 | |
15:52:03 | 8,930 | 100 | |
15:51:50 | 8,950 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Profound Medical Corp Registered Shs
Analysen zu Profound Medical Corp Registered Shs
Weitere Meldungen
17:03
|
|
|
16:47
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|