Processa Pharmaceuticals Aktie
| 0,48USD | 0,12USD | 32,23% |
WKN DE: A40161 / ISIN: US74275C3043
Processa Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:26:14 | 0,374 | 100 | |
| 13:26:12 | 0,374 | 100 | |
| 13:25:57 | 0,375 | 100 | |
| 13:25:48 | 0,370 | 38 | |
| 13:25:48 | 0,370 | 962 | |
| 13:25:48 | 0,370 | 2 138 | |
| 13:25:48 | 0,380 | 500 | |
| 13:25:48 | 0,380 | 1 000 | |
| 13:25:48 | 0,380 | 100 | |
| 13:25:15 | 0,381 | 100 | |
| 13:25:09 | 0,381 | 100 | |
| 13:24:33 | 0,381 | 1 000 | |
| 13:21:57 | 0,386 | 100 | |
| 13:17:54 | 0,390 | 100 | |
| 13:16:44 | 0,385 | 47 | |
| 13:16:24 | 0,388 | 100 | |
| 13:16:24 | 0,385 | 50 | |
| 13:15:48 | 0,388 | 3 | |
| 13:15:48 | 0,388 | 60 | |
| 13:15:48 | 0,388 | 2 000 | |
| 13:15:48 | 0,390 | 500 | |
| 13:15:00 | 0,388 | 10 | |
| 13:14:54 | 0,388 | 473 | |
| 13:14:51 | 0,388 | 47 | |
| 13:13:34 | 0,390 | 100 | |
| 13:13:01 | 0,390 | 500 | |
| 13:13:01 | 0,390 | 100 | |
| 13:13:01 | 0,390 | 500 | |
| 13:10:15 | 0,396 | 44 | |
| 13:08:25 | 0,388 | 2 518 | |
| 13:08:20 | 0,384 | 100 | |
| 13:08:20 | 0,384 | 150 | |
| 13:06:45 | 0,384 | 110 | |
| 13:06:45 | 0,384 | 90 | |
| 13:06:45 | 0,384 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Processa Pharmaceuticals Inc Registered Shs
Weitere Meldungen
|
09:44
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:23
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:58
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:52
|
|
|
|
08:45
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:20
|
|
|
|
08:20
|
|
|
|
08:18
|
|
|
|
08:15
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:04
|
|
|
|
08:03
|
|
|
|
08:03
|
|
|
|
07:49
|
|
|
|
07:34
|
|
|
|
07:14
|
|
|
|
07:06
|
|
|
|
07:01
|
|
|
|
06:24
|
|
|
|
06:15
|
|
|
|
06:12
|
|
|
|
06:01
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.