PROCEPT BioRobotics Corporation Registered Shs Aktie
| 30,72USD | 0,20USD | 0,66% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:33 | 30,500 | 200 | |
| 16:04:33 | 30,500 | 200 | |
| 16:04:33 | 30,500 | 200 | |
| 16:04:33 | 30,500 | 100 | |
| 16:04:33 | 30,500 | 100 | |
| 16:04:33 | 30,500 | 610 | |
| 16:04:33 | 30,500 | 800 | |
| 16:04:33 | 30,500 | 90 | |
| 16:04:33 | 30,500 | 10 | |
| 16:04:23 | 30,510 | 100 | |
| 16:04:21 | 30,530 | 8 | |
| 16:04:21 | 30,530 | 92 | |
| 16:04:12 | 30,530 | 8 | |
| 16:04:12 | 30,520 | 90 | |
| 16:04:12 | 30,470 | 82 | |
| 16:04:12 | 30,470 | 18 | |
| 16:04:12 | 30,460 | 34 | |
| 16:04:08 | 30,450 | 100 | |
| 16:04:08 | 30,450 | 100 | |
| 16:04:08 | 30,450 | 86 | |
| 16:04:08 | 30,450 | 99 | |
| 16:04:08 | 30,450 | 1 | |
| 16:04:08 | 30,460 | 66 | |
| 16:04:08 | 30,440 | 34 | |
| 16:04:08 | 30,440 | 100 | |
| 16:04:08 | 30,440 | 32 | |
| 16:04:08 | 30,440 | 34 | |
| 16:04:08 | 30,450 | 100 | |
| 16:04:08 | 30,450 | 100 | |
| 16:04:08 | 30,450 | 100 | |
| 16:04:08 | 30,450 | 50 | |
| 16:04:08 | 30,450 | 4 | |
| 16:04:08 | 30,440 | 2 | |
| 16:04:08 | 30,450 | 1 | |
| 16:04:08 | 30,450 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
|
12:06
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:22
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
09:56
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:37
|
|