Pricesmart Aktie
| 145,44USD | 4,71USD | 3,35% |
WKN: 915929 / ISIN: US7415111092
Pricesmart Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:03 | 124,000 | ||
| 17:48:11 | 124,000 | ||
| 17:32:43 | 124,000 | ||
| 17:18:31 | 123,000 | ||
| 17:04:12 | 124,000 | ||
| 16:48:14 | 124,000 | ||
| 16:33:28 | 123,000 | ||
| 16:18:34 | 122,000 | ||
| 15:47:56 | 120,000 | ||
| 15:33:31 | 120,000 | ||
| 15:18:35 | 120,000 | ||
| 15:03:51 | 119,000 | ||
| 14:48:19 | 119,000 | ||
| 14:33:10 | 119,000 | ||
| 14:18:34 | 119,000 | ||
| 14:04:20 | 119,000 | ||
| 13:48:07 | 119,000 | ||
| 13:32:50 | 119,000 | ||
| 13:16:08 | 119,000 | ||
| 13:01:11 | 119,000 | ||
| 12:46:06 | 120,000 | ||
| 12:31:04 | 120,000 | ||
| 12:16:10 | 120,000 | ||
| 12:01:10 | 120,000 | ||
| 11:46:08 | 120,000 | ||
| 11:16:20 | 120,000 | ||
| 10:46:21 | 120,000 | ||
| 10:31:25 | 120,000 | ||
| 10:16:27 | 120,000 | ||
| 10:01:30 | 120,000 | ||
| 09:46:27 | 120,000 | ||
| 09:31:30 | 120,000 | ||
| 09:14:30 | 120,000 | ||
| 09:05:59 | 120,000 | ||
| 08:55:17 | 120,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pricesmart Inc.
Analysen zu Pricesmart Inc.
Weitere Meldungen
|
18:04
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.