Prevas Ab Aktie
| 57,40SEK | 1,70SEK | 3,05% |
WKN: 934673 / ISIN: SE0000356008
Prevas Ab Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:26:03 | 56,400 | 251 | |
| 11:26:03 | 56,300 | 171 | |
| 11:26:03 | 56,300 | 266 | |
| 11:19:48 | 56,000 | 297 | |
| 11:19:08 | 56,100 | 17 | |
| 11:06:11 | 56,000 | 500 | |
| 11:04:57 | 56,200 | 126 | |
| 11:04:57 | 56,200 | 8 | |
| 11:04:57 | 56,400 | 200 | |
| 11:04:57 | 56,400 | 720 | |
| 11:04:57 | 56,400 | 154 | |
| 11:04:57 | 56,400 | 346 | |
| 11:04:57 | 56,500 | 748 | |
| 11:04:57 | 56,500 | 1 423 | |
| 11:04:57 | 56,500 | 577 | |
| 11:04:57 | 56,600 | 200 | |
| 10:20:35 | 56,500 | 676 | |
| 10:15:32 | 56,500 | 271 | |
| 10:06:22 | 56,400 | 13 | |
| 10:06:22 | 56,400 | 170 | |
| 09:49:16 | 56,300 | 277 | |
| 09:38:32 | 56,500 | 765 | |
| 09:38:32 | 56,500 | 235 | |
| 09:38:32 | 56,500 | 18 | |
| 09:38:32 | 56,500 | 10 | |
| 09:29:45 | 57,000 | 2 000 | |
| 09:29:45 | 57,000 | 7 | |
| 09:29:45 | 57,100 | 170 | |
| 09:29:45 | 57,100 | 17 | |
| 09:17:41 | 57,300 | 2 | |
| 09:17:41 | 57,300 | 22 | |
| 09:13:05 | 57,300 | 20 | |
| 09:12:15 | 57,300 | 26 | |
| 09:05:03 | 57,300 | 22 | |
| 09:05:03 | 57,300 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prevas Ab (B)
Analysen zu Prevas Ab (B)
Weitere Meldungen
|
15:35
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|