Prenetics Global Aktie
| 14,48USD | 0,20USD | 1,40% |
WKN DE: A3EUSU / ISIN: KYG722451229
Prenetics Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:54 | 14,500 | 23 | |
| 18:54:06 | 14,425 | 100 | |
| 18:52:13 | 14,370 | 100 | |
| 18:51:21 | 14,425 | 160 | |
| 18:49:54 | 14,350 | 69 | |
| 18:49:54 | 14,350 | 100 | |
| 18:49:43 | 14,350 | 100 | |
| 18:49:23 | 14,320 | 100 | |
| 18:49:06 | 14,310 | 61 | |
| 18:49:06 | 14,310 | 100 | |
| 18:49:06 | 14,310 | 100 | |
| 18:49:06 | 14,330 | 100 | |
| 18:48:15 | 14,310 | 100 | |
| 18:48:15 | 14,330 | 100 | |
| 18:48:15 | 14,340 | 100 | |
| 18:47:56 | 14,350 | 36 | |
| 18:47:56 | 14,410 | 50 | |
| 18:47:13 | 14,480 | 80 | |
| 18:47:13 | 14,480 | 78 | |
| 18:47:13 | 14,480 | 100 | |
| 18:47:13 | 14,480 | 900 | |
| 18:47:13 | 14,490 | 100 | |
| 18:47:13 | 14,490 | 80 | |
| 18:47:03 | 14,500 | 100 | |
| 18:47:03 | 14,500 | 500 | |
| 18:46:51 | 14,480 | 100 | |
| 18:45:55 | 14,515 | 100 | |
| 18:45:54 | 14,515 | 100 | |
| 18:45:23 | 14,500 | 100 | |
| 18:45:23 | 14,500 | 100 | |
| 18:45:23 | 14,500 | 100 | |
| 18:45:23 | 14,500 | 100 | |
| 18:45:23 | 14,500 | 700 | |
| 18:45:00 | 14,490 | 100 | |
| 18:45:00 | 14,490 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prenetics Global Limited Registered Shs
Analysen zu Prenetics Global Limited Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|